Staked Frax USD Historical Data

SFRXUSD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 2.75
+0.01%
$ 59.3 million $ 2.08 million
Mar 12, 8 PM $ 2.75
+0.05%
$ 59.31 million $ 2.08 million
Mar 12, 7 PM $ 2.76
+0.02%
$ 59.36 million $ 2.2 million
Mar 12, 6 PM $ 2.75
-0.02%
$ 59.34 million $ 2.16 million
Mar 12, 5 PM $ 2.75
+0.00%
$ 59.3 million $ 2.16 million
Mar 12, 4 PM $ 2.75
-0.01%
$ 59.29 million $ 2.03 million
Mar 12, 3 PM $ 2.75
-0.01%
$ 59.29 million $ 2.03 million
Mar 12, 2 PM $ 2.75
+0.00%
$ 59.3 million $ 2.03 million
Mar 12, 1 PM $ 2.75
+0.00%
$ 59.3 million $ 2.03 million
Mar 12, 12 PM $ 2.75
+0.00%
$ 59.29 million $ 1.99 million
Mar 12, 11 AM $ 2.75
+0.00%
$ 59.29 million $ 1.99 million
Mar 12, 10 AM $ 2.75
+0.00%
$ 59.29 million $ 1.99 million
Mar 12, 9 AM $ 2.75
-0.02%
$ 59.3 million $ 1.99 million
Mar 12, 8 AM $ 2.75
-0.04%
$ 59.29 million $ 2 million
Mar 12, 7 AM $ 2.75
-0.03%
$ 59.31 million $ 2.02 million
Mar 12, 6 AM $ 2.75
-0.03%
$ 59.3 million $ 2.13 million
Mar 12, 5 AM $ 2.75
+0.02%
$ 59.26 million $ 2.15 million
Mar 12, 4 AM $ 2.75
-0.01%
$ 59.35 million $ 2.16 million
Mar 12, 3 AM $ 2.76
-0.06%
$ 59.42 million $ 2.1 million
Mar 12, 2 AM $ 2.75
-0.01%
$ 59.28 million $ 3.52 million
Mar 12, 1 AM $ 2.75
+0.00%
$ 59.22 million $ 4.04 million
Mar 12, 12 AM $ 2.75
-0.16%
$ 59.22 million $ 4.04 million
Mar 11, 11 PM $ 2.75
+0.00%
$ 59.31 million $ 3.54 million
Mar 11, 10 PM $ 2.75
+0.01%
$ 59.31 million $ 3.54 million
Mar 11, 9 PM $ 2.75
+0.00%
$ 59.31 million $ 3.54 million
Mar 11, 8 PM $ 2.75
+0.01%
$ 59.29 million $ 3.64 million
Mar 11, 7 PM $ 2.75
+0.01%
$ 59.29 million $ 3.61 million
Mar 11, 6 PM $ 2.75
+0.00%
$ 59.29 million $ 3.61 million
Mar 11, 5 PM $ 2.75
+0.00%
$ 59.28 million $ 3.61 million
Mar 11, 4 PM $ 2.75
+0.00%
$ 59.27 million $ 3.61 million
Mar 11, 3 PM $ 2.75
+0.00%
$ 59.27 million $ 3.61 million
Mar 11, 2 PM $ 2.75
+0.01%
$ 59.27 million $ 3.67 million
Mar 11, 1 PM $ 2.75
+0.00%
$ 59.27 million $ 3.76 million
Mar 11, 12 PM $ 2.75
+0.00%
$ 59.26 million $ 3.77 million
Mar 11, 11 AM $ 2.75
+0.00%
$ 59.26 million $ 5.29 million
Mar 11, 10 AM $ 2.75
+0.00%
$ 59.27 million $ 5.29 million
Mar 11, 9 AM $ 2.75
-0.01%
$ 59.28 million $ 6.05 million
Mar 11, 8 AM $ 2.75
+0.02%
$ 59.25 million $ 6.29 million
Mar 11, 7 AM $ 2.75
-0.20%
$ 59.25 million $ 6.38 million
Mar 11, 6 AM $ 2.75
+0.02%
$ 59.25 million $ 6.34 million
Mar 11, 5 AM $ 2.75
+0.10%
$ 59.28 million $ 6.25 million
Mar 11, 4 AM $ 2.76
-0.07%
$ 59.48 million $ 6.29 million
Mar 11, 3 AM $ 2.75
-0.38%
$ 59.34 million $ 6.26 million
Mar 11, 2 AM $ 2.75
+0.00%
$ 59.23 million $ 4.59 million
Mar 11, 1 AM $ 2.75
+0.01%
$ 59.23 million $ 3.11 million
Mar 11, 12 AM $ 2.75
+0.01%
$ 59.23 million $ 3.11 million
Mar 10, 11 PM $ 2.75
+0.01%
$ 59.22 million $ 3.07 million
Mar 10, 10 PM $ 2.75
+0.00%
$ 59.21 million $ 3.07 million
Mar 10, 9 PM $ 2.75
+0.01%
$ 59.21 million $ 3.07 million
Mar 10, 8 PM $ 2.75
+0.01%
$ 59.21 million $ 2.97 million