Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax USD Historical Data

SFRXUSD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 PM $3.67
-1.74%
$79.11 million $47
May 7, 4 PM $3.73
-0.53%
$80.27 million $48
May 7, 3 PM $3.72
-0.21%
$80.2 million $48
May 7, 2 PM $3.73
+0.03%
$80.34 million $48
May 7, 1 PM $3.72
-0.11%
$80.23 million $3,287
May 7, 12 PM $3.73
+0.06%
$80.29 million $3,286
May 7, 11 AM $3.72
+0.04%
$80.16 million $3,281
May 7, 10 AM $3.72
+0.08%
$80.17 million $3,281
May 7, 9 AM $3.72
+0.12%
$80.2 million $3,278
May 7, 8 AM $3.72
+0.13%
$80.24 million $3,284
May 7, 7 AM $3.73
+0.26%
$80.33 million $3,279
May 7, 6 AM $3.72
+0.10%
$80.21 million $3,280
May 7, 5 AM $3.7
-0.95%
$79.75 million $3,276
May 7, 4 AM $3.74
+0.00%
$80.52 million $3,185
May 7, 3 AM $3.73
+0.00%
$80.45 million $3,188
May 7, 2 AM $3.74
+0.00%
$80.52 million $3,179
May 7, 1 AM $3.73
+0.00%
$80.29 million $3,185
May 7, 12 AM $3.73
-0.24%
$80.45 million $3,188
May 6, 11 PM $3.75
-0.38%
$80.89 million $55,128
May 6, 10 PM $3.77
-0.08%
$81.24 million $55,362
May 6, 9 PM $3.78
-0.11%
$81.34 million $55,437
May 6, 8 PM $3.78
-0.13%
$81.43 million $55,547
May 6, 7 PM $3.79
-0.22%
$81.62 million $55,668
May 6, 6 PM $3.8
-0.22%
$81.84 million $55,793
May 6, 5 PM $3.81
-0.24%
$82.08 million $55,980
May 6, 4 PM $3.82
-0.23%
$82.31 million $56,158
May 6, 3 PM $3.83
-0.17%
$82.54 million $56,238
May 6, 2 PM $3.83
-0.06%
$82.6 million $56,437
May 6, 1 PM $3.86
-0.03%
$83.27 million $56,753
May 6, 12 PM $3.86
+0.02%
$83.27 million $53,611
May 6, 11 AM $3.86
+0.01%
$83.23 million $53,600
May 6, 10 AM $3.86
+0.03%
$83.19 million $53,563
May 6, 9 AM $3.86
-0.09%
$83.14 million $53,562
May 6, 8 AM $3.86
-0.21%
$83.14 million $53,591
May 6, 7 AM $3.87
-0.03%
$83.32 million $53,680
May 6, 6 AM $3.87
-0.31%
$83.45 million $53,759
May 6, 5 AM $3.89
-0.31%
$83.83 million $53,990
May 6, 4 AM $3.91
-0.26%
$84.18 million $54,228
May 6, 3 AM $3.91
-0.34%
$84.35 million $61,036
May 6, 2 AM $3.93
+0.08%
$84.66 million $61,113
May 6, 1 AM $3.93
+0.45%
$84.7 million $61,782
May 6, 12 AM $3.99
+11.02%
$85.87 million $55,668
May 5, 11 PM $3.59
-0.42%
$77.39 million $6,626
May 5, 10 PM $3.61
-0.51%
$77.84 million $6,662
May 5, 9 PM $3.63
-0.35%
$78.21 million $6,691
May 5, 8 PM $3.64
-0.19%
$78.39 million $6,713
May 5, 7 PM $3.64
+0.07%
$78.36 million $6,706
May 5, 6 PM $3.64
-0.92%
$78.4 million $6,722
May 5, 5 PM $3.67
-0.68%
$79.17 million $6,801
May 5, 4 PM $3.7
-0.29%
$79.75 million $6,821