Staked Frax USD Historical Data

SFRXUSD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 2.77
+0.04%
$ 59.64 million $ 72,529
Mar 14, 11 PM $ 2.77
+0.00%
$ 59.6 million $ 62,719
Mar 14, 10 PM $ 2.77
-0.01%
$ 59.58 million $ 62,734
Mar 14, 9 PM $ 2.77
-0.05%
$ 59.58 million $ 62,713
Mar 14, 8 PM $ 2.77
-0.05%
$ 59.62 million $ 62,741
Mar 14, 7 PM $ 2.77
+0.00%
$ 59.65 million $ 62,772
Mar 14, 6 PM $ 2.77
+0.05%
$ 59.65 million $ 62,765
Mar 14, 5 PM $ 2.77
+0.02%
$ 59.64 million $ 60,205
Mar 14, 4 PM $ 2.77
-0.06%
$ 59.65 million $ 60,232
Mar 14, 3 PM $ 2.77
+0.01%
$ 59.66 million $ 60,266
Mar 14, 2 PM $ 2.77
-0.05%
$ 59.66 million $ 60,288
Mar 14, 1 PM $ 2.77
-0.01%
$ 59.69 million $ 218
Mar 14, 12 PM $ 2.77
-0.01%
$ 59.71 million $ 218
Mar 14, 11 AM $ 2.77
-0.16%
$ 59.74 million $ 218
Mar 14, 10 AM $ 2.77
-0.78%
$ 59.78 million $ 219
Mar 14, 9 AM $ 2.77
-1.25%
$ 59.78 million $ 20,520
Mar 14, 8 AM $ 2.81
-0.13%
$ 60.48 million $ 20,554
Mar 14, 7 AM $ 2.81
-0.11%
$ 60.62 million $ 1.74 million
Mar 14, 6 AM $ 2.82
+0.07%
$ 60.67 million $ 1.74 million
Mar 14, 5 AM $ 2.81
-0.01%
$ 60.61 million $ 1.74 million
Mar 14, 4 AM $ 2.81
+0.08%
$ 60.63 million $ 1.74 million
Mar 14, 3 AM $ 2.81
+0.05%
$ 60.59 million $ 1.74 million
Mar 14, 2 AM $ 2.81
+0.03%
$ 60.52 million $ 1.74 million
Mar 14, 1 AM $ 2.81
+0.01%
$ 60.57 million $ 1.74 million
Mar 14, 12 AM $ 2.81
-0.03%
$ 60.52 million $ 1.74 million
Mar 13, 11 PM $ 2.8
-0.16%
$ 60.42 million $ 1.74 million
Mar 13, 10 PM $ 2.81
-0.09%
$ 60.44 million $ 1.74 million
Mar 13, 9 PM $ 2.8
-0.03%
$ 60.44 million $ 1.74 million
Mar 13, 8 PM $ 2.8
-0.07%
$ 60.39 million $ 1.74 million
Mar 13, 7 PM $ 2.8
+0.01%
$ 60.39 million $ 1.77 million
Mar 13, 6 PM $ 2.8
+0.03%
$ 60.33 million $ 1.77 million
Mar 13, 5 PM $ 2.8
+0.09%
$ 60.28 million $ 1.9 million
Mar 13, 4 PM $ 2.79
+0.11%
$ 60.19 million $ 1.9 million
Mar 13, 3 PM $ 2.79
+0.04%
$ 60.05 million $ 1.89 million
Mar 13, 2 PM $ 2.79
+0.03%
$ 60.02 million $ 1.89 million
Mar 13, 1 PM $ 2.79
+0.04%
$ 60.02 million $ 1.89 million
Mar 13, 12 PM $ 2.78
+0.03%
$ 59.98 million $ 1.94 million
Mar 13, 11 AM $ 2.78
+0.06%
$ 59.92 million $ 1.93 million
Mar 13, 10 AM $ 2.78
+0.05%
$ 59.89 million $ 1.93 million
Mar 13, 9 AM $ 2.78
+0.01%
$ 59.92 million $ 1.93 million
Mar 13, 8 AM $ 2.78
+0.05%
$ 59.82 million $ 1.92 million
Mar 13, 7 AM $ 2.77
+0.11%
$ 59.75 million $ 239,855
Mar 13, 6 AM $ 2.77
+0.09%
$ 59.68 million $ 428,241
Mar 13, 5 AM $ 2.77
+0.09%
$ 59.59 million $ 427,640
Mar 13, 4 AM $ 2.76
+0.06%
$ 59.49 million $ 429,757
Mar 13, 3 AM $ 2.76
+0.09%
$ 59.47 million $ 472,614
Mar 13, 2 AM $ 2.76
+0.06%
$ 59.41 million $ 750,633
Mar 13, 1 AM $ 2.75
+0.04%
$ 59.35 million $ 1.6 million
Mar 13, 12 AM $ 2.75
+0.03%
$ 59.34 million $ 1.6 million
Mar 12, 11 PM $ 2.75
+0.01%
$ 59.33 million $ 2.08 million