Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax USD Historical Data

SFRXUSD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 7 PM $3.79
-1.13%
$81.6 million $384,925
May 9, 6 PM $3.78
-1.36%
$81.42 million $390,207
May 9, 5 PM $3.83
-0.01%
$82.54 million $36,794
May 9, 4 PM $3.83
+0.03%
$82.54 million $36,794
May 9, 3 PM $3.83
-0.06%
$82.54 million $36,816
May 9, 2 PM $3.83
-0.04%
$82.51 million $36,778
May 9, 1 PM $3.83
+0.06%
$82.53 million $36,819
May 9, 12 PM $3.83
+0.04%
$82.53 million $69,483
May 9, 11 AM $3.83
+0.02%
$82.45 million $69,409
May 9, 10 AM $3.83
+0.01%
$82.49 million $69,481
May 9, 9 AM $3.83
+0.02%
$82.5 million $69,478
May 9, 8 AM $3.83
-0.10%
$82.5 million $69,543
May 9, 7 AM $3.83
+0.01%
$82.58 million $69,498
May 9, 6 AM $3.83
-0.10%
$82.57 million $69,619
May 9, 5 AM $3.84
+0.00%
$82.68 million $69,611
May 9, 4 AM $3.84
-0.09%
$82.72 million $69,702
May 9, 3 AM $3.85
-0.18%
$82.97 million $69,864
May 9, 2 AM $3.85
+0.05%
$83.05 million $69,934
May 9, 1 AM $3.85
+0.09%
$82.99 million $69,896
May 9, 12 AM $3.85
+0.64%
$82.88 million $74,590
May 8, 11 PM $3.82
+0.01%
$82.39 million $74,261
May 8, 10 PM $3.82
-0.08%
$82.41 million $79,214
May 8, 9 PM $3.82
-0.05%
$82.38 million $137,522
May 8, 8 PM $3.83
-0.04%
$82.42 million $137,580
May 8, 7 PM $3.83
-0.03%
$82.44 million $137,445
May 8, 6 PM $3.82
-0.02%
$82.4 million $137,651
May 8, 5 PM $3.85
-0.08%
$82.97 million $102,064
May 8, 4 PM $3.85
+0.03%
$83.05 million $102,086
May 8, 3 PM $3.85
+0.02%
$83.04 million $102,150
May 8, 2 PM $3.85
+0.04%
$82.96 million $102,006
May 8, 1 PM $3.84
+0.58%
$82.74 million $101,764
May 8, 12 PM $3.8
+0.58%
$81.84 million $67,922
May 8, 11 AM $3.74
-0.26%
$80.63 million $66,912
May 8, 10 AM $3.75
-0.38%
$80.77 million $67,101
May 8, 9 AM $3.76
-0.14%
$81.01 million $67,194
May 8, 8 AM $3.76
+0.38%
$81.02 million $67,029
May 8, 7 AM $3.75
+0.26%
$80.76 million $66,744
May 8, 6 AM $3.74
-0.12%
$80.67 million $66,809
May 8, 5 AM $3.76
+0.10%
$81.04 million $67,053
May 8, 4 AM $3.77
+0.03%
$81.19 million $67,152
May 8, 3 AM $3.77
-0.47%
$81.27 million $67,434
May 8, 2 AM $3.78
+0.05%
$81.44 million $67,564
May 8, 1 AM $3.77
-0.16%
$81.33 million $67,577
May 8, 12 AM $3.77
+0.40%
$81.12 million $67,381
May 7, 11 PM $3.75
+1.08%
$80.72 million $62,779
May 7, 10 PM $3.73
+0.54%
$80.42 million $58,078
May 7, 9 PM $3.7
-0.24%
$79.68 million $47
May 7, 8 PM $3.69
-0.04%
$79.53 million $47
May 7, 7 PM $3.69
+0.74%
$79.6 million $47
May 7, 6 PM $3.67
+0.48%
$79.05 million $47