Staked Frax USD Historical Data

SFRXUSD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 2.86
-0.06%
$ 61.67 million $ 2.22 million
Mar 17, 4 AM $ 2.86
-0.03%
$ 61.66 million $ 2.22 million
Mar 17, 3 AM $ 2.86
-0.05%
$ 61.64 million $ 2.22 million
Mar 17, 2 AM $ 2.86
+0.16%
$ 61.66 million $ 2.22 million
Mar 17, 1 AM $ 2.86
-0.52%
$ 61.58 million $ 2.22 million
Mar 17, 12 AM $ 2.87
-0.10%
$ 61.84 million $ 2.22 million
Mar 16, 11 PM $ 2.87
-0.11%
$ 61.83 million $ 2.24 million
Mar 16, 10 PM $ 2.87
-0.12%
$ 61.81 million $ 2.24 million
Mar 16, 9 PM $ 2.87
-0.17%
$ 61.79 million $ 2.24 million
Mar 16, 8 PM $ 2.87
-0.13%
$ 61.76 million $ 2.24 million
Mar 16, 7 PM $ 2.87
-0.37%
$ 61.82 million $ 2.24 million
Mar 16, 6 PM $ 2.86
-0.05%
$ 61.66 million $ 2.22 million
Mar 16, 5 PM $ 2.87
+0.38%
$ 61.85 million $ 234,224
Mar 16, 4 PM $ 2.87
+0.52%
$ 61.82 million $ 123,332
Mar 16, 3 PM $ 2.87
+0.49%
$ 61.74 million $ 123,174
Mar 16, 2 PM $ 2.86
+0.60%
$ 61.66 million $ 122,744
Mar 16, 1 PM $ 2.84
+2.63%
$ 61.27 million $ 123,089
Mar 16, 12 PM $ 2.86
+0.00%
$ 61.57 million $ 116,633
Mar 16, 8 AM $ 2.7
+0.00%
$ 58.21 million $ 32,485
Mar 16, 7 AM $ 2.69
+1.61%
$ 57.98 million $ 32,335
Mar 16, 6 AM $ 2.63
+2.76%
$ 56.71 million $ 31,526
Mar 16, 5 AM $ 2.54
+4.39%
$ 54.79 million $ 30,284
Mar 16, 4 AM $ 2.45
+1.92%
$ 52.84 million $ 28,553
Mar 16, 3 AM $ 2.43
-2.14%
$ 52.25 million $ 29,465
Mar 16, 2 AM $ 2.5
-2.43%
$ 53.83 million $ 30,280
Mar 16, 1 AM $ 2.57
-4.00%
$ 55.39 million $ 31,390
Mar 16, 12 AM $ 2.69
-3.30%
$ 58.02 million $ 33,753
Mar 15, 11 PM $ 2.78
+0.15%
$ 59.96 million $ 43,585
Mar 15, 10 PM $ 2.78
+0.00%
$ 59.88 million $ 43,605
Mar 15, 9 PM $ 2.78
-0.02%
$ 59.88 million $ 43,588
Mar 15, 8 PM $ 2.78
-0.14%
$ 59.83 million $ 43,613
Mar 15, 7 PM $ 2.78
-0.12%
$ 59.85 million $ 43,589
Mar 15, 6 PM $ 2.78
-0.12%
$ 59.81 million $ 43,615
Mar 15, 5 PM $ 2.78
-0.05%
$ 59.88 million $ 46,081
Mar 15, 4 PM $ 2.78
+0.03%
$ 59.92 million $ 46,095
Mar 15, 3 PM $ 2.78
+0.05%
$ 59.89 million $ 46,059
Mar 15, 2 PM $ 2.78
+0.03%
$ 59.85 million $ 46,029
Mar 15, 1 PM $ 2.78
+0.04%
$ 59.82 million $ 105,266
Mar 15, 12 PM $ 2.78
+0.02%
$ 59.79 million $ 105,222
Mar 15, 11 AM $ 2.77
+0.01%
$ 59.78 million $ 105,207
Mar 15, 10 AM $ 2.77
+0.00%
$ 59.79 million $ 105,223
Mar 15, 9 AM $ 2.78
+0.02%
$ 59.81 million $ 105,217
Mar 15, 8 AM $ 2.78
+0.00%
$ 59.81 million $ 105,265
Mar 15, 7 AM $ 2.78
+0.00%
$ 59.79 million $ 72,710
Mar 15, 6 AM $ 2.77
+0.08%
$ 59.74 million $ 72,676
Mar 15, 5 AM $ 2.77
+0.00%
$ 59.68 million $ 72,571
Mar 15, 4 AM $ 2.77
-0.01%
$ 59.67 million $ 72,569
Mar 15, 3 AM $ 2.77
-0.03%
$ 59.66 million $ 72,568
Mar 15, 2 AM $ 2.77
-0.03%
$ 59.65 million $ 72,559
Mar 15, 1 AM $ 2.77
-0.01%
$ 59.64 million $ 72,548