Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax USD Historical Data

SFRXUSD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 PM $3.73
-0.38%
$80.42 million $85,556
May 11, 8 PM $3.74
-0.41%
$80.64 million $85,811
May 11, 7 PM $3.76
-0.50%
$80.91 million $86,113
May 11, 6 PM $3.77
-0.61%
$81.24 million $107,553
May 11, 5 PM $3.8
-0.38%
$81.9 million $201,219
May 11, 4 PM $3.82
+0.12%
$82.34 million $166,066
May 11, 3 PM $3.82
+0.27%
$82.35 million $166,132
May 11, 2 PM $3.83
+0.02%
$82.44 million $165,877
May 11, 1 PM $3.77
+0.01%
$81.23 million $164,072
May 11, 12 PM $3.77
+0.05%
$81.24 million $112,954
May 11, 11 AM $3.77
-0.01%
$81.24 million $112,978
May 11, 10 AM $3.77
-0.07%
$81.28 million $112,974
May 11, 9 AM $3.77
-0.03%
$81.21 million $113,144
May 11, 8 AM $3.79
+0.02%
$81.58 million $113,475
May 11, 7 AM $3.78
+0.12%
$81.54 million $113,350
May 11, 6 AM $3.78
+0.22%
$81.4 million $113,150
May 11, 5 AM $3.77
+0.18%
$81.19 million $112,734
May 11, 4 AM $3.76
+0.01%
$81.04 million $112,704
May 11, 3 AM $3.76
+0.05%
$81.02 million $112,690
May 11, 2 AM $3.76
-0.11%
$80.98 million $112,708
May 11, 1 AM $3.76
-0.06%
$81.08 million $112,814
May 11, 12 AM $3.77
-0.01%
$81.14 million $112,851
May 10, 11 PM $3.77
+0.01%
$81.17 million $139,644
May 10, 10 PM $3.77
+0.07%
$81.19 million $139,601
May 10, 9 PM $3.77
-0.04%
$81.18 million $139,579
May 10, 8 PM $3.77
+0.04%
$81.18 million $139,806
May 10, 7 PM $3.78
-1.04%
$81.37 million $140,022
May 10, 6 PM $3.82
-0.02%
$82.23 million $118,514
May 10, 5 PM $3.82
-0.01%
$82.25 million $414,910
May 10, 4 PM $3.82
-0.02%
$82.27 million $415,014
May 10, 3 PM $3.82
+0.01%
$82.28 million $415,054
May 10, 2 PM $3.82
+0.01%
$82.28 million $415,018
May 10, 1 PM $3.82
+0.01%
$82.27 million $414,943
May 10, 12 PM $3.82
+0.00%
$82.25 million $414,919
May 10, 11 AM $3.82
+0.00%
$82.25 million $414,930
May 10, 10 AM $3.82
-0.01%
$82.26 million $414,912
May 10, 9 AM $3.82
+0.00%
$82.25 million $414,900
May 10, 8 AM $3.82
+0.01%
$82.25 million $414,907
May 10, 7 AM $3.82
+0.00%
$82.25 million $414,869
May 10, 6 AM $3.82
+0.00%
$82.24 million $414,868
May 10, 5 AM $3.82
+0.00%
$82.24 million $414,870
May 10, 4 AM $3.82
+0.00%
$82.24 million $414,841
May 10, 3 AM $3.82
+0.00%
$82.25 million $414,848
May 10, 2 AM $3.82
-0.01%
$82.24 million $415,084
May 10, 1 AM $3.82
-0.24%
$82.34 million $415,021
May 10, 12 AM $3.82
+1.23%
$82.28 million $414,984
May 9, 11 PM $3.77
-0.12%
$81.24 million $384,563
May 9, 10 PM $3.77
-0.16%
$81.27 million $384,807
May 9, 9 PM $3.77
-0.22%
$81.3 million $385,056
May 9, 8 PM $3.77
-0.22%
$81.32 million $386,107