Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Frax USD Historical Data

SFRXUSD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 PM $3.72
+0.02%
$80.08 million $128,450
May 13, 10 PM $3.72
-0.10%
$80.09 million $132,078
May 13, 9 PM $3.72
-0.04%
$80.14 million $144,388
May 13, 8 PM $3.72
+0.03%
$80.18 million $144,484
May 13, 7 PM $3.72
-0.12%
$80.22 million $144,601
May 13, 6 PM $3.73
-0.03%
$80.28 million $144,460
May 13, 5 PM $3.73
-0.05%
$80.34 million $144,702
May 13, 4 PM $3.73
-0.14%
$80.35 million $145,155
May 13, 3 PM $3.73
+0.04%
$80.47 million $144,679
May 13, 2 PM $3.73
+0.12%
$80.35 million $144,558
May 13, 1 PM $3.72
-0.03%
$80.16 million $144,380
May 13, 12 PM $3.72
+0.03%
$80.15 million $144,294
May 13, 11 AM $3.72
-0.01%
$80.14 million $144,308
May 13, 10 AM $3.72
-0.04%
$80.15 million $1.66 million
May 13, 9 AM $3.72
-0.02%
$80.15 million $2.01 million
May 13, 8 AM $3.72
-0.05%
$80.19 million $2.01 million
May 13, 7 AM $3.72
-0.01%
$80.15 million $2.01 million
May 13, 6 AM $3.73
-0.26%
$80.26 million $2.01 million
May 13, 5 AM $3.72
+1.09%
$80.15 million $2.07 million
May 13, 4 AM $3.68
-0.04%
$79.27 million $2.65 million
May 13, 3 AM $3.68
+0.01%
$79.25 million $2.64 million
May 13, 2 AM $3.68
-0.02%
$79.28 million $2.64 million
May 13, 1 AM $3.68
-0.62%
$79.32 million $2.66 million
May 13, 12 AM $3.7
-0.03%
$79.67 million $2.69 million
May 12, 11 PM $3.71
+1.15%
$79.92 million $2.69 million
May 12, 10 PM $3.66
-1.21%
$78.76 million $2.75 million
May 12, 9 PM $3.7
-0.04%
$79.68 million $2.76 million
May 12, 8 PM $3.7
-0.02%
$79.67 million $2.76 million
May 12, 7 PM $3.7
-0.01%
$79.65 million $2.76 million
May 12, 6 PM $3.7
-0.01%
$79.63 million $2.76 million
May 12, 5 PM $3.7
+0.05%
$79.62 million $2.76 million
May 12, 4 PM $3.69
+0.06%
$79.61 million $2.79 million
May 12, 3 PM $3.69
+0.08%
$79.61 million $2.79 million
May 12, 2 PM $3.7
+0.07%
$79.62 million $2.79 million
May 12, 1 PM $3.7
+0.06%
$79.62 million $2.84 million
May 12, 12 PM $3.69
+0.17%
$79.48 million $2.84 million
May 12, 11 AM $3.71
-0.41%
$79.91 million $2.84 million
May 12, 10 AM $3.66
-0.26%
$78.9 million $2.31 million
May 12, 9 AM $3.66
-1.80%
$78.95 million $1.35 million
May 12, 8 AM $3.72
-0.03%
$80.15 million $970,364
May 12, 7 AM $3.73
+0.26%
$80.36 million $970,043
May 12, 6 AM $3.73
+0.38%
$80.37 million $971,356
May 12, 5 AM $3.71
+0.29%
$80 million $910,001
May 12, 4 AM $3.7
-0.07%
$79.75 million $198,788
May 12, 3 AM $3.7
-0.10%
$79.77 million $198,888
May 12, 2 AM $3.7
-0.12%
$79.81 million $198,995
May 12, 1 AM $3.71
-0.16%
$79.86 million $199,166
May 12, 12 AM $3.71
-0.16%
$79.92 million $199,373
May 11, 11 PM $3.71
-0.31%
$80.01 million $199,605
May 11, 10 PM $3.72
-0.34%
$80.19 million $85,306