Staked Frax USD Historical Data

SFRXUSD Page 2
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 15.78
+0.00%
$ 339.92 million $ 621,701
3:19 AM $ 15.78
+0.00%
$ 339.92 million $ 618,731
3:04 AM $ 15.7
+0.00%
$ 338.3 million $ 616,391
2:49 AM $ 15.64
+0.00%
$ 337.02 million $ 615,500
2:34 AM $ 15.62
+0.00%
$ 336.53 million $ 612,712
2:19 AM $ 15.55
+0.00%
$ 335.01 million $ 611,335
2:04 AM $ 15.51
+0.00%
$ 334.25 million $ 608,838
1:49 AM $ 15.45
+0.00%
$ 332.89 million $ 607,350
1:34 AM $ 15.41
+0.00%
$ 332.07 million $ 603,252
1:19 AM $ 15.31
+0.00%
$ 329.83 million $ 603,102
1:04 AM $ 15.3
+0.00%
$ 329.75 million $ 597,880
12:49 AM $ 15.17
+0.00%
$ 326.9 million $ 596,512
12:34 AM $ 15.14
+0.00%
$ 326.15 million $ 595,689
12:19 AM $ 15.12
+0.00%
$ 325.7 million $ 594,371
12:04 AM $ 15.08
+0.00%
$ 324.98 million $ 1.85 million
11:49 PM $ 15.05
+0.00%
$ 324.22 million $ 1.85 million
11:34 PM $ 15.04
+0.00%
$ 323.97 million $ 1.85 million
11:19 PM $ 15
+0.00%
$ 323.25 million $ 1.84 million
11:04 PM $ 14.99
+0.00%
$ 322.93 million $ 1.84 million
10:49 PM $ 14.95
+0.00%
$ 322.19 million $ 1.84 million
10:34 PM $ 14.94
+0.00%
$ 321.9 million $ 1.83 million
10:19 PM $ 14.9
+0.00%
$ 320.93 million $ 1.83 million
10:04 PM $ 14.88
+0.00%
$ 320.54 million $ 1.82 million
9:49 PM $ 14.83
+0.00%
$ 319.59 million $ 1.82 million
9:34 PM $ 14.83
+0.00%
$ 319.43 million $ 1.82 million
9:19 PM $ 14.76
+0.00%
$ 318.12 million $ 1.82 million
9:04 PM $ 14.78
+0.00%
$ 318.5 million $ 1.81 million
8:49 PM $ 14.71
+0.00%
$ 317 million $ 1.81 million
8:34 PM $ 14.69
+0.00%
$ 316.56 million $ 1.8 million
8:19 PM $ 14.66
+0.00%
$ 315.84 million $ 1.8 million
8:04 PM $ 14.64
+0.00%
$ 315.33 million $ 1.8 million
7:49 PM $ 14.61
+0.00%
$ 314.7 million $ 1.79 million
7:34 PM $ 14.58
+0.00%
$ 314.18 million $ 1.79 million
7:19 PM $ 14.54
+0.00%
$ 313.21 million $ 1.79 million
7:04 PM $ 14.52
+0.00%
$ 312.75 million $ 1.78 million
6:49 PM $ 14.46
+0.00%
$ 311.51 million $ 1.78 million
6:34 PM $ 14.45
+0.00%
$ 311.44 million $ 1.77 million
6:19 PM $ 14.4
+0.00%
$ 310.3 million $ 1.77 million
6:04 PM $ 14.39
+0.00%
$ 310.1 million $ 1.76 million
5:49 PM $ 14.34
+0.00%
$ 308.96 million $ 1.76 million
5:34 PM $ 14.34
+0.00%
$ 308.98 million $ 1.76 million
5:19 PM $ 14.27
+0.00%
$ 307.55 million $ 1.76 million
5:04 PM $ 14.29
+0.00%
$ 307.9 million $ 1.75 million
4:49 PM $ 14.22
+0.00%
$ 306.47 million $ 1.75 million
4:34 PM $ 14.21
+0.00%
$ 306.21 million $ 1.74 million
4:19 PM $ 14.18
+0.00%
$ 305.47 million $ 1.74 million
4:04 PM $ 14.17
+0.00%
$ 305.3 million $ 1.84 million
Download