Coinranking
Staked Frax USD Historical Data
SFRXUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 6 AM | $0.0864 | +0.00% | ||
| Sep 20, 1 AM | $0.0929 | +0.00% | ||
| Sep 20, 12 AM | $0.0948 | -3.18% | ||
| Sep 19, 11 PM | $0.0987 | +0.00% | ||
| Sep 19, 8 PM | $0.1 | -9.36% | ||
| Sep 19, 7 PM | $0.112 | +0.00% | ||
| Sep 19, 6 PM | $0.114 | +0.00% | ||
| Sep 19, 5 PM | $0.12 | +0.00% | ||
| Sep 19, 2 PM | $0.123 | -2.73% | ||
| Sep 19, 1 PM | $0.128 | +0.00% | ||
| Sep 19, 12 PM | $0.132 | +0.00% | ||
| Sep 19, 10 AM | $0.136 | +0.00% | ||
| Sep 19, 9 AM | $0.138 | +0.00% | ||
| Sep 19, 6 AM | $0.22 | +0.00% | ||
| Sep 19, 4 AM | $0.421 | +0.00% | ||
| Sep 19, 3 AM | $0.456 | -14.10% | ||
| Sep 19, 2 AM | $0.538 | -6.96% | ||
| Sep 19, 1 AM | $2.04 | +0.00% | ||
| Sep 19, 12 AM | $5.51 | +0.00% | ||
| Sep 18, 5 PM | $0.051 | +0.00% | ||
| Sep 18, 6 AM | $0.049 | +0.00% | ||
| Sep 17, 10 PM | $0.0505 | +0.00% | ||
| Sep 17, 12 PM | $0.0511 | +0.00% | ||
| Sep 17, 10 AM | $0.0513 | +0.00% | ||
| Sep 17, 7 AM | $0.0522 | -0.77% | ||
| Sep 17, 2 AM | $0.0862 | +0.00% | ||
| Sep 17, 1 AM | $0.0966 | -7.60% | ||
| Sep 17, 12 AM | $0.115 | -10.69% | ||
| Sep 16, 11 PM | $0.141 | +0.00% | ||
| Sep 16, 10 PM | $0.145 | +0.00% | ||
| Sep 16, 8 PM | $0.151 | +0.00% | ||
| Sep 16, 5 PM | $0.156 | -9.64% | ||
| Sep 16, 4 PM | $0.178 | +0.00% | ||
| Sep 16, 2 PM | $0.19 | -6.37% | ||
| Sep 16, 12 PM | $0.212 | -5.65% | ||
| Sep 16, 7 AM | $0.225 | +0.00% | ||
| Sep 16, 3 AM | $0.286 | -20.57% | ||
| Sep 16, 2 AM | $0.387 | +0.00% | ||
| Sep 16, 1 AM | $0.435 | +0.00% | ||
| Sep 16, 12 AM | $0.471 | -4.77% | ||
| Sep 15, 7 PM | $1.51 | -9.10% | ||
| Sep 15, 5 PM | $1.84 | +0.00% | ||
| Sep 15, 4 PM | $2.36 | +0.00% | ||
| Sep 15, 2 PM | $1.2 | +0.00% | ||
| Sep 15, 1 PM | $1.2 | +0.00% | ||
| Sep 15, 12 PM | $1.2 | +0.00% | ||
| Sep 15, 11 AM | $1.2 | +0.00% | ||
| Sep 15, 10 AM | $1.2 | +0.00% | ||
| Sep 15, 9 AM | $1.2 | -0.02% | ||
| Sep 15, 8 AM | $1.2 | +0.00% | ||