Staked Frax USD Historical Data

SFRXUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 3.56
-1.24%
$ 76.7 million $ 164,175
Jun 8, 6 AM $ 3.63
+0.43%
$ 78.2 million $ 165,072
Jun 8, 5 AM $ 3.61
+1.52%
$ 77.72 million $ 323,259
Jun 8, 4 AM $ 3.58
+0.69%
$ 77.13 million $ 319,361
Jun 8, 3 AM $ 3.52
+2.08%
$ 75.82 million $ 323,967
Jun 8, 2 AM $ 3.51
+5.18%
$ 75.55 million $ 314,301
Jun 8, 1 AM $ 3.32
+0.45%
$ 71.48 million $ 305,610
Jun 8, 12 AM $ 3.38
+1.80%
$ 72.72 million $ 304,046
Jun 7, 11 PM $ 3.33
+0.03%
$ 71.78 million $ 303,341
Jun 7, 10 PM $ 3.32
+0.96%
$ 71.5 million $ 303,910
Jun 7, 9 PM $ 3.28
+0.82%
$ 70.68 million $ 300,042
Jun 7, 8 PM $ 3.24
+0.77%
$ 69.91 million $ 327,761
Jun 7, 7 PM $ 3.22
+0.62%
$ 69.28 million $ 323,876
May 31, 12 PM $ 3.26
+0.10%
$ 70.32 million $ 14,584
May 31, 11 AM $ 3.26
+0.06%
$ 70.18 million $ 14,555
May 31, 10 AM $ 3.26
-0.02%
$ 70.16 million $ 14,551
May 31, 9 AM $ 3.26
-0.11%
$ 70.2 million $ 14,569
May 31, 8 AM $ 3.26
-0.22%
$ 70.29 million $ 14,592
May 31, 7 AM $ 3.27
-0.69%
$ 70.47 million $ 14,656
May 31, 6 AM $ 3.3
-0.34%
$ 71.12 million $ 14,765
May 31, 5 AM $ 3.32
-0.14%
$ 71.45 million $ 31,695
May 31, 4 AM $ 3.32
+0.17%
$ 71.63 million $ 31,745
May 31, 3 AM $ 3.32
+0.82%
$ 71.51 million $ 31,739
May 31, 2 AM $ 3.31
+1.39%
$ 71.22 million $ 31,221
May 31, 1 AM $ 3.25
+0.21%
$ 69.94 million $ 30,994
May 31, 12 AM $ 3.24
+0.01%
$ 69.78 million $ 30,984
May 30, 11 PM $ 3.24
+0.01%
$ 69.77 million $ 30,984
May 30, 10 PM $ 3.24
+0.06%
$ 69.76 million $ 30,976
May 30, 9 PM $ 3.24
+0.06%
$ 69.72 million $ 30,946
May 30, 8 PM $ 3.23
-0.01%
$ 69.65 million $ 30,940
May 30, 7 PM $ 3.23
-0.01%
$ 69.66 million $ 30,933
May 30, 6 PM $ 3.23
+0.00%
$ 69.66 million $ 30,937
May 30, 5 PM $ 3.23
+0.00%
$ 69.65 million $ 30,932
May 30, 4 PM $ 3.23
+0.03%
$ 69.65 million $ 30,935
May 30, 3 PM $ 3.23
-0.04%
$ 69.64 million $ 30,933
May 30, 2 PM $ 3.23
+0.03%
$ 69.66 million $ 30,931
May 30, 1 PM $ 3.23
+0.02%
$ 69.64 million $ 30,917
May 30, 12 PM $ 3.23
-0.01%
$ 69.64 million $ 30,921
May 30, 11 AM $ 3.23
-0.05%
$ 69.65 million $ 16,510
May 30, 10 AM $ 3.23
-0.02%
$ 69.7 million $ 16,518
May 30, 9 AM $ 3.24
+0.00%
$ 69.71 million $ 16,523
May 30, 8 AM $ 3.24
-0.02%
$ 69.75 million $ 50,920
May 30, 7 AM $ 3.24
-0.05%
$ 69.71 million $ 50,985
May 30, 6 AM $ 3.26
-0.19%
$ 70.15 million $ 51,173
May 30, 5 AM $ 3.26
-0.04%
$ 70.28 million $ 34,527
May 30, 4 AM $ 3.26
-0.01%
$ 70.28 million $ 34,504
May 30, 3 AM $ 3.26
-0.02%
$ 70.24 million $ 34,551
May 30, 2 AM $ 3.27
-0.03%
$ 70.37 million $ 34,575
May 30, 1 AM $ 3.27
+0.09%
$ 70.49 million $ 34,569
May 30, 12 AM $ 3.27
-0.03%
$ 70.39 million $ 34,604