Staked Frax USD Historical Data

SFRXUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 2.72
+0.53%
$ 58.58 million $ 42,364
Mar 23, 11 AM $ 2.71
-0.28%
$ 58.46 million $ 42,424
Mar 23, 10 AM $ 2.72
+0.04%
$ 58.65 million $ 42,420
Mar 23, 9 AM $ 2.72
+0.11%
$ 58.66 million $ 44,052
Mar 23, 8 AM $ 2.72
-0.07%
$ 58.62 million $ 44,036
Mar 23, 7 AM $ 2.71
-0.42%
$ 58.41 million $ 47,678
Mar 23, 6 AM $ 2.72
+0.24%
$ 58.65 million $ 47,622
Mar 23, 5 AM $ 2.72
+0.21%
$ 58.52 million $ 53,691
Mar 23, 4 AM $ 2.71
+0.00%
$ 58.43 million $ 53,592
Mar 23, 3 AM $ 2.71
-0.01%
$ 58.5 million $ 95,944
Mar 23, 2 AM $ 2.71
+0.03%
$ 58.39 million $ 127,722
Mar 23, 1 AM $ 2.74
-0.64%
$ 58.94 million $ 399,082
Mar 23, 12 AM $ 2.75
-1.58%
$ 59.35 million $ 394,434
Mar 22, 11 PM $ 2.8
-0.44%
$ 60.35 million $ 353,549
Mar 22, 10 PM $ 2.82
+0.31%
$ 60.83 million $ 354,015
Mar 22, 9 PM $ 2.81
+0.00%
$ 60.59 million $ 353,756
Mar 22, 8 PM $ 2.81
-0.01%
$ 60.6 million $ 354,571
Mar 22, 7 PM $ 2.82
+0.20%
$ 60.72 million $ 354,074
Mar 22, 6 PM $ 2.8
+0.17%
$ 60.29 million $ 352,149
Mar 22, 5 PM $ 2.79
+0.08%
$ 60.04 million $ 350,856
Mar 22, 4 PM $ 2.78
+0.01%
$ 59.97 million $ 351,264
Mar 22, 3 PM $ 2.8
-0.15%
$ 60.23 million $ 350,890
Mar 22, 2 PM $ 2.79
+0.11%
$ 60.15 million $ 351,224
Mar 22, 1 PM $ 2.8
-0.29%
$ 60.29 million $ 352,415
Mar 22, 12 PM $ 2.79
+0.21%
$ 60.22 million $ 352,841
Mar 22, 11 AM $ 2.8
+0.00%
$ 60.35 million $ 351,474
Mar 22, 10 AM $ 2.78
-0.15%
$ 59.94 million $ 351,364
Mar 22, 9 AM $ 2.75
+0.69%
$ 59.29 million $ 346,976
Mar 22, 8 AM $ 2.7
+2.33%
$ 58.19 million $ 340,759
Mar 22, 7 AM $ 2.7
+1.99%
$ 58.07 million $ 327,156
Mar 22, 6 AM $ 2.68
-1.30%
$ 57.84 million $ 329,310
Mar 22, 5 AM $ 2.66
+0.79%
$ 57.26 million $ 359,664
Mar 22, 4 AM $ 2.66
-0.81%
$ 57.22 million $ 690,887
Mar 22, 3 AM $ 2.65
-0.30%
$ 57.11 million $ 667,817
Mar 22, 2 AM $ 2.66
-0.03%
$ 57.29 million $ 660,038
Mar 22, 1 AM $ 2.66
-0.07%
$ 57.34 million $ 380,216
Mar 22, 12 AM $ 2.66
-0.01%
$ 57.37 million $ 380,437
Mar 21, 11 PM $ 2.66
+0.02%
$ 57.39 million $ 380,437
Mar 21, 10 PM $ 2.66
+0.02%
$ 57.39 million $ 380,445
Mar 21, 9 PM $ 2.66
+0.03%
$ 57.4 million $ 380,423
Mar 21, 8 PM $ 2.66
+0.02%
$ 57.4 million $ 380,475
Mar 21, 7 PM $ 2.66
+0.01%
$ 57.4 million $ 380,540
Mar 21, 6 PM $ 2.66
+0.03%
$ 57.41 million $ 380,565
Mar 21, 5 PM $ 2.66
+0.04%
$ 57.41 million $ 380,505
Mar 21, 4 PM $ 2.66
+0.06%
$ 57.4 million $ 380,430
Mar 21, 3 PM $ 2.66
+0.06%
$ 57.39 million $ 380,330
Mar 21, 2 PM $ 2.66
+0.07%
$ 57.38 million $ 380,225
Mar 21, 1 PM $ 2.66
+0.09%
$ 57.37 million $ 380,116
Mar 21, 12 PM $ 2.66
+0.09%
$ 57.35 million $ 380,015
Mar 21, 11 AM $ 2.66
+0.10%
$ 57.34 million $ 379,881