Staked Frax USD Historical Data

SFRXUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 2.78
+0.06%
$ 59.86 million $ 664,669
Mar 25, 1 PM $ 2.78
+0.07%
$ 59.86 million $ 693,622
Mar 25, 12 PM $ 2.78
+0.07%
$ 59.86 million $ 693,600
Mar 25, 11 AM $ 2.78
+0.07%
$ 59.86 million $ 730,219
Mar 25, 10 AM $ 2.78
+0.10%
$ 59.88 million $ 730,203
Mar 25, 9 AM $ 2.78
+0.11%
$ 59.88 million $ 730,183
Mar 25, 8 AM $ 2.78
+0.11%
$ 59.88 million $ 730,181
Mar 25, 7 AM $ 2.78
+0.12%
$ 59.88 million $ 730,163
Mar 25, 6 AM $ 2.78
+0.12%
$ 59.88 million $ 730,145
Mar 25, 5 AM $ 2.78
+0.13%
$ 59.88 million $ 730,124
Mar 25, 4 AM $ 2.78
+0.14%
$ 59.89 million $ 730,107
Mar 25, 3 AM $ 2.78
+0.14%
$ 59.89 million $ 730,090
Mar 25, 2 AM $ 2.78
+0.14%
$ 59.89 million $ 1.22 million
Mar 25, 1 AM $ 2.78
+0.15%
$ 59.89 million $ 1.22 million
Mar 25, 12 AM $ 2.78
+0.37%
$ 59.88 million $ 1.22 million
Mar 24, 11 PM $ 2.78
+0.40%
$ 59.93 million $ 1.17 million
Mar 24, 10 PM $ 2.78
+0.41%
$ 59.93 million $ 144,965
Mar 24, 9 PM $ 2.78
+0.40%
$ 59.91 million $ 289,393
Mar 24, 8 PM $ 2.78
+0.38%
$ 59.88 million $ 289,278
Mar 24, 7 PM $ 2.78
+0.28%
$ 59.81 million $ 289,560
Mar 24, 6 PM $ 2.77
+0.04%
$ 59.69 million $ 233,292
Mar 24, 5 PM $ 2.77
-0.04%
$ 59.63 million $ 210,300
Mar 24, 4 PM $ 2.76
-0.04%
$ 59.57 million $ 210,074
Mar 24, 3 PM $ 2.76
-0.02%
$ 59.52 million $ 209,802
Mar 24, 2 PM $ 2.76
-0.01%
$ 59.52 million $ 1.42 million
Mar 24, 1 PM $ 2.76
+0.00%
$ 59.51 million $ 3.92 million
Mar 24, 12 PM $ 2.76
+0.01%
$ 59.5 million $ 3.92 million
Mar 24, 11 AM $ 2.76
+0.00%
$ 59.47 million $ 3.96 million
Mar 24, 10 AM $ 2.76
+0.00%
$ 59.45 million $ 3.96 million
Mar 24, 9 AM $ 2.76
+0.02%
$ 59.42 million $ 3.96 million
Mar 24, 8 AM $ 2.76
+0.04%
$ 59.4 million $ 3.96 million
Mar 24, 7 AM $ 2.76
+0.04%
$ 59.37 million $ 3.96 million
Mar 24, 6 AM $ 2.75
+0.04%
$ 59.33 million $ 3.95 million
Mar 24, 5 AM $ 2.75
+0.04%
$ 59.3 million $ 3.95 million
Mar 24, 4 AM $ 2.75
+0.04%
$ 59.26 million $ 3.95 million
Mar 24, 3 AM $ 2.75
+0.05%
$ 59.23 million $ 3.95 million
Mar 24, 2 AM $ 2.75
+0.10%
$ 59.19 million $ 3.87 million
Mar 24, 1 AM $ 2.75
+0.12%
$ 59.17 million $ 3.87 million
Mar 24, 12 AM $ 2.74
+0.14%
$ 59.11 million $ 3.86 million
Mar 23, 11 PM $ 2.74
+0.15%
$ 59.07 million $ 3.89 million
Mar 23, 10 PM $ 2.74
+0.43%
$ 59.1 million $ 3.88 million
Mar 23, 9 PM $ 2.74
+0.34%
$ 58.96 million $ 3.71 million
Mar 23, 8 PM $ 2.73
+0.37%
$ 58.92 million $ 3.7 million
Mar 23, 7 PM $ 2.73
+0.52%
$ 58.88 million $ 3.7 million
Mar 23, 6 PM $ 2.73
+0.54%
$ 58.88 million $ 3.7 million
Mar 23, 5 PM $ 2.74
+0.86%
$ 58.93 million $ 3.68 million
Mar 23, 4 PM $ 2.72
+1.79%
$ 58.5 million $ 3.69 million
Mar 23, 3 PM $ 2.76
-0.14%
$ 59.56 million $ 3.65 million
Mar 23, 2 PM $ 2.72
+0.20%
$ 58.67 million $ 2.5 million
Mar 23, 1 PM $ 2.72
+0.11%
$ 58.63 million $ 42,363