Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax USD Historical Data

SFRXUSD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 AM $3.25
+0.01%
$70.04 million $224,977
May 27, 9 AM $3.25
-0.20%
$70.11 million $357,339
May 27, 8 AM $3.25
-0.46%
$69.97 million $358,028
May 27, 7 AM $3.24
-0.26%
$69.83 million $357,580
May 27, 6 AM $3.25
+0.00%
$70.03 million $357,095
May 27, 5 AM $3.26
+0.63%
$70.33 million $356,690
May 27, 4 AM $3.26
+0.77%
$70.33 million $394,909
May 27, 3 AM $3.26
+0.71%
$70.3 million $394,225
May 27, 2 AM $3.26
+0.57%
$70.16 million $395,280
May 27, 1 AM $3.26
+0.51%
$70.24 million $394,853
May 27, 12 AM $3.25
-0.07%
$69.99 million $394,951
May 26, 11 PM $3.27
-0.06%
$70.44 million $398,807
May 26, 10 PM $3.28
+0.00%
$70.67 million $456,005
May 26, 9 PM $3.28
-0.08%
$70.76 million $455,658
May 26, 8 PM $3.27
+0.11%
$70.5 million $469,930
May 26, 7 PM $3.28
+0.18%
$70.63 million $468,997
May 26, 6 PM $3.27
+0.23%
$70.47 million $484,305
May 26, 5 PM $3.27
+0.20%
$70.36 million $482,660
May 26, 4 PM $3.25
+0.18%
$70.1 million $482,159
May 26, 3 PM $3.25
+0.01%
$70.05 million $503,300
May 26, 2 PM $3.26
+0.02%
$70.2 million $614,177
May 26, 1 PM $3.25
-0.10%
$69.95 million $613,284
May 26, 12 PM $3.25
-0.07%
$69.96 million $404,299
May 26, 11 AM $3.24
-0.11%
$69.85 million $405,447
May 26, 10 AM $3.26
+0.13%
$70.2 million $403,908
May 26, 9 AM $3.22
-0.03%
$69.34 million $400,832
May 26, 8 AM $3.22
-0.06%
$69.35 million $280,081
May 26, 7 AM $3.22
-0.11%
$69.39 million $280,300
May 26, 6 AM $3.22
-0.12%
$69.42 million $280,012
May 26, 5 AM $3.22
-0.63%
$69.37 million $281,763
May 26, 4 AM $3.24
+0.08%
$69.79 million $241,242
May 26, 3 AM $3.24
+0.17%
$69.74 million $240,812
May 26, 2 AM $3.24
+0.19%
$69.72 million $240,517
May 26, 1 AM $3.23
-0.02%
$69.58 million $240,371
May 26, 12 AM $3.23
+0.17%
$69.49 million $240,048
May 25, 11 PM $3.22
-0.07%
$69.36 million $239,596
May 25, 10 PM $3.22
+0.13%
$69.27 million $170,484
May 25, 9 PM $3.22
-1.18%
$69.47 million $170,432
May 25, 8 PM $3.26
-0.13%
$70.23 million $156,858
May 25, 7 PM $3.26
+0.96%
$70.35 million $157,656
May 25, 6 PM $3.23
-0.11%
$69.68 million $153,492
May 25, 5 PM $3.24
-0.13%
$69.73 million $138,593
May 25, 4 PM $3.24
-0.38%
$69.84 million $151,549
May 25, 3 PM $3.24
-0.03%
$69.78 million $151,716
May 25, 2 PM $3.24
+0.37%
$69.71 million $20,289
May 25, 1 PM $3.21
+1.13%
$69.21 million $20,201
May 25, 12 PM $3.17
+0.10%
$68.37 million $19,922
May 25, 11 AM $3.16
+0.16%
$68.13 million $19,861
May 25, 10 AM $3.16
+0.16%
$68.05 million $19,799
May 25, 9 AM $3.14
+0.01%
$67.66 million $21,177