Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Frax USD Historical Data

SFRXUSD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 12 PM $3.26
-0.05%
$70.22 million $123,861
May 29, 11 AM $3.26
-0.01%
$70.28 million $123,948
May 29, 10 AM $3.26
-0.02%
$70.28 million $124,003
May 29, 9 AM $3.26
+0.43%
$70.32 million $123,496
May 29, 8 AM $3.25
+0.05%
$70 million $89,327
May 29, 7 AM $3.25
+0.07%
$69.94 million $89,254
May 29, 6 AM $3.24
+0.04%
$69.88 million $89,177
May 29, 5 AM $3.24
+0.08%
$69.81 million $128,677
May 29, 4 AM $3.24
+0.07%
$69.74 million $128,619
May 29, 3 AM $3.23
-0.01%
$69.59 million $129,659
May 29, 2 AM $3.23
+0.00%
$69.56 million $132,100
May 29, 1 AM $3.23
-0.01%
$69.52 million $131,978
May 29, 12 AM $3.22
-0.04%
$69.48 million $131,964
May 28, 11 PM $3.22
+0.02%
$69.42 million $131,906
May 28, 10 PM $3.22
+0.05%
$69.46 million $131,747
May 28, 9 PM $3.16
-0.16%
$68.1 million $129,232
May 28, 8 PM $3.16
-1.78%
$68.13 million $46,586
May 28, 7 PM $3.22
-0.19%
$69.37 million $64,521
May 28, 6 PM $3.22
-0.54%
$69.34 million $64,891
May 28, 5 PM $3.24
-0.10%
$69.74 million $64,891
May 28, 4 PM $3.23
+0.00%
$69.69 million $64,811
May 28, 3 PM $3.23
-0.09%
$69.64 million $65,078
May 28, 2 PM $3.25
+0.17%
$70.02 million $64,876
May 28, 1 PM $3.24
+0.72%
$69.72 million $64,762
May 28, 12 PM $3.2
+1.29%
$68.89 million $108,420
May 28, 11 AM $3.14
-0.14%
$67.73 million $106,880
May 28, 10 AM $3.15
-0.05%
$67.78 million $106,709
May 28, 9 AM $3.15
+0.03%
$67.83 million $106,726
May 28, 8 AM $3.16
-0.13%
$67.98 million $106,916
May 28, 7 AM $3.16
-0.21%
$68.01 million $107,112
May 28, 6 AM $3.17
-0.28%
$68.27 million $107,382
May 28, 5 AM $3.18
-0.40%
$68.57 million $66,983
May 28, 4 AM $3.21
+0.40%
$69.21 million $67,488
May 28, 3 AM $3.22
+0.54%
$69.28 million $65,914
May 28, 2 AM $3.21
-0.22%
$69.06 million $61,747
May 28, 1 AM $3.21
-0.12%
$69.16 million $61,629
May 28, 12 AM $3.21
-0.42%
$69.06 million $61,887
May 27, 11 PM $3.24
-0.07%
$69.74 million $69,437
May 27, 10 PM $3.24
-0.01%
$69.89 million $69,479
May 27, 9 PM $3.24
+0.14%
$69.76 million $69,527
May 27, 8 PM $3.24
-0.21%
$69.83 million $69,491
May 27, 7 PM $3.25
-0.07%
$69.98 million $49,822
May 27, 6 PM $3.25
-0.06%
$69.98 million $49,835
May 27, 5 PM $3.25
-0.10%
$70.06 million $49,886
May 27, 4 PM $3.26
+0.03%
$70.22 million $50,010
May 27, 3 PM $3.27
+0.34%
$70.38 million $50,186
May 27, 2 PM $3.25
-0.02%
$70.13 million $49,819
May 27, 1 PM $3.25
+0.01%
$70.08 million $49,929
May 27, 12 PM $3.25
+0.03%
$69.99 million $224,848
May 27, 11 AM $3.24
-0.18%
$69.87 million $224,683