Staked Frax USD Historical Data

SFRXUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 2.78
-0.04%
$ 59.85 million $ 171,206
Mar 27, 3 PM $ 2.78
+0.02%
$ 59.83 million $ 171,254
Mar 27, 2 PM $ 2.78
+0.11%
$ 59.85 million $ 55,413
Mar 27, 1 PM $ 2.78
+0.04%
$ 59.8 million $ 864
Mar 27, 12 PM $ 2.78
-0.03%
$ 59.8 million $ 865
Mar 27, 11 AM $ 2.78
+0.00%
$ 59.83 million $ 1,017
Mar 27, 10 AM $ 2.78
+0.00%
$ 59.83 million $ 1,017
Mar 27, 9 AM $ 2.78
+0.00%
$ 59.83 million $ 1,017
Mar 27, 8 AM $ 2.78
+0.00%
$ 59.83 million $ 1,017
Mar 27, 7 AM $ 2.78
+0.00%
$ 59.83 million $ 40,009
Mar 27, 6 AM $ 2.78
-0.01%
$ 59.82 million $ 40,009
Mar 27, 5 AM $ 2.78
-0.01%
$ 59.82 million $ 40,009
Mar 27, 4 AM $ 2.78
-0.01%
$ 59.82 million $ 40,009
Mar 27, 3 AM $ 2.78
-0.01%
$ 59.82 million $ 40,009
Mar 27, 2 AM $ 2.78
-0.02%
$ 59.81 million $ 40,008
Mar 27, 1 AM $ 2.78
-0.05%
$ 59.81 million $ 39,002
Mar 27, 12 AM $ 2.78
-0.08%
$ 59.79 million $ 38,979
Mar 26, 11 PM $ 2.78
-0.01%
$ 59.83 million $ 39,012
Mar 26, 10 PM $ 2.78
+0.00%
$ 59.84 million $ 39,012
Mar 26, 9 PM $ 2.78
+0.00%
$ 59.84 million $ 39,012
Mar 26, 8 PM $ 2.78
+0.00%
$ 59.84 million $ 39,012
Mar 26, 7 PM $ 2.78
+0.00%
$ 59.84 million $ 39,012
Mar 26, 6 PM $ 2.78
+0.00%
$ 59.84 million $ 145,835
Mar 26, 5 PM $ 2.78
+0.00%
$ 59.84 million $ 145,835
Mar 26, 4 PM $ 2.78
+0.00%
$ 59.84 million $ 145,835
Mar 26, 3 PM $ 2.78
+0.00%
$ 59.84 million $ 145,835
Mar 26, 2 PM $ 2.78
+0.00%
$ 59.84 million $ 145,835
Mar 26, 1 PM $ 2.78
+0.00%
$ 59.84 million $ 145,835
Mar 26, 12 PM $ 2.78
+0.00%
$ 59.84 million $ 145,835
Mar 26, 11 AM $ 2.78
+0.00%
$ 59.84 million $ 145,832
Mar 26, 10 AM $ 2.78
+0.00%
$ 59.84 million $ 142,282
Mar 26, 9 AM $ 2.78
+0.00%
$ 59.84 million $ 142,281
Mar 26, 8 AM $ 2.78
+0.00%
$ 59.84 million $ 142,280
Mar 26, 7 AM $ 2.78
+0.00%
$ 59.84 million $ 118,407
Mar 26, 6 AM $ 2.78
+0.00%
$ 59.84 million $ 101,448
Mar 26, 5 AM $ 2.78
+0.00%
$ 59.84 million $ 101,448
Mar 26, 4 AM $ 2.78
+0.00%
$ 59.84 million $ 101,448
Mar 26, 3 AM $ 2.78
+0.00%
$ 59.84 million $ 101,449
Mar 26, 2 AM $ 2.78
+0.00%
$ 59.84 million $ 101,443
Mar 26, 1 AM $ 2.78
+0.01%
$ 59.83 million $ 101,449
Mar 26, 12 AM $ 2.78
+0.04%
$ 59.85 million $ 101,425
Mar 25, 11 PM $ 2.78
+0.04%
$ 59.84 million $ 150,383
Mar 25, 10 PM $ 2.78
+0.07%
$ 59.85 million $ 150,357
Mar 25, 9 PM $ 2.78
+0.09%
$ 59.86 million $ 150,344
Mar 25, 8 PM $ 2.78
+0.10%
$ 59.86 million $ 150,345
Mar 25, 7 PM $ 2.78
+0.08%
$ 59.87 million $ 150,324
Mar 25, 6 PM $ 2.78
+0.05%
$ 59.85 million $ 664,680
Mar 25, 5 PM $ 2.78
+0.05%
$ 59.85 million $ 664,669
Mar 25, 4 PM $ 2.78
+0.06%
$ 59.85 million $ 664,656
Mar 25, 3 PM $ 2.78
+0.06%
$ 59.85 million $ 664,658