Staked Frax USD Historical Data

SFRXUSD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 2.01
+0.29%
$ 43.33 million $ 12,425
Apr 6, 12 AM $ 2
+4.56%
$ 43.07 million $ 12,229
Apr 5, 11 PM $ 1.87
+1.94%
$ 40.32 million $ 11,564
Apr 5, 10 PM $ 1.83
+1.23%
$ 39.49 million $ 11,268
Apr 5, 9 PM $ 1.81
+0.22%
$ 38.99 million $ 11,212
Apr 5, 8 PM $ 1.8
+0.20%
$ 38.88 million $ 11,194
Apr 5, 7 PM $ 1.8
-0.22%
$ 38.85 million $ 11,182
Apr 5, 6 PM $ 1.81
-1.01%
$ 38.97 million $ 11,230
Apr 5, 5 PM $ 1.82
-2.22%
$ 39.3 million $ 11,515
Apr 5, 4 PM $ 1.88
-1.87%
$ 40.44 million $ 7,067
Apr 5, 3 PM $ 1.92
-0.89%
$ 41.29 million $ 7,246
Apr 5, 2 PM $ 1.93
+0.47%
$ 41.64 million $ 7,252
Apr 5, 1 PM $ 1.92
+1.10%
$ 41.29 million $ 7,197
Apr 5, 12 PM $ 1.89
+3.68%
$ 40.71 million $ 7,027
Apr 5, 11 AM $ 1.82
+0.32%
$ 39.19 million $ 6,815
Apr 5, 10 AM $ 1.81
-0.09%
$ 39.08 million $ 6,829
Apr 5, 9 AM $ 1.81
-0.35%
$ 39.07 million $ 6,820
Apr 5, 8 AM $ 1.82
+0.21%
$ 39.13 million $ 1,975
Apr 5, 7 AM $ 1.81
+0.20%
$ 39.08 million $ 1,963
Apr 5, 6 AM $ 1.81
+0.07%
$ 38.94 million $ 1,971
Apr 5, 5 AM $ 1.81
+0.03%
$ 39.04 million $ 1,973
Apr 5, 4 AM $ 1.81
-0.07%
$ 38.98 million $ 50
Apr 5, 2 AM $ 1.8
+0.00%
$ 38.69 million $ 7,547
Apr 5, 1 AM $ 1.8
+0.03%
$ 38.69 million $ 7,546
Apr 5, 12 AM $ 1.8
+0.01%
$ 38.68 million $ 7,545
Apr 4, 11 PM $ 1.8
+0.02%
$ 38.68 million $ 7,543
Apr 4, 10 PM $ 1.79
+0.01%
$ 38.66 million $ 7,541
Mar 28, 3 PM $ 2.78
+0.02%
$ 59.88 million $ 12,181
Mar 28, 2 PM $ 2.78
+0.02%
$ 59.88 million $ 115,773
Mar 28, 1 PM $ 2.78
+0.02%
$ 59.88 million $ 170,351
Mar 28, 12 PM $ 2.78
+0.02%
$ 59.88 million $ 170,349
Mar 28, 11 AM $ 2.78
+0.02%
$ 59.88 million $ 170,347
Mar 28, 10 AM $ 2.78
+0.02%
$ 59.88 million $ 170,350
Mar 28, 9 AM $ 2.78
+0.03%
$ 59.88 million $ 170,350
Mar 28, 8 AM $ 2.78
+0.03%
$ 59.88 million $ 170,348
Mar 28, 7 AM $ 2.78
+0.04%
$ 59.89 million $ 170,347
Mar 28, 6 AM $ 2.78
+0.04%
$ 59.88 million $ 170,320
Mar 28, 5 AM $ 2.78
-0.01%
$ 59.85 million $ 170,317
Mar 28, 4 AM $ 2.78
-0.01%
$ 59.85 million $ 170,318
Mar 28, 3 AM $ 2.78
-0.01%
$ 59.85 million $ 170,318
Mar 28, 2 AM $ 2.78
-0.01%
$ 59.85 million $ 171,216
Mar 28, 1 AM $ 2.78
-0.01%
$ 59.85 million $ 171,218
Mar 28, 12 AM $ 2.78
-0.01%
$ 59.85 million $ 171,219
Mar 27, 11 PM $ 2.78
-0.01%
$ 59.85 million $ 171,219
Mar 27, 10 PM $ 2.78
-0.02%
$ 59.85 million $ 171,222
Mar 27, 9 PM $ 2.78
-0.02%
$ 59.85 million $ 171,229
Mar 27, 8 PM $ 2.78
-0.02%
$ 59.85 million $ 171,230
Mar 27, 7 PM $ 2.78
-0.02%
$ 59.85 million $ 171,230
Mar 27, 6 PM $ 2.78
-0.02%
$ 59.85 million $ 171,234
Mar 27, 5 PM $ 2.78
-0.01%
$ 59.85 million $ 171,234