Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax USD Historical Data

SFRXUSD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 AM $15.95
+0.59%
$343.74 million $627,052
Jun 17, 3 AM $15.81
+0.68%
$340.59 million $621,701
Jun 17, 2 AM $15.64
+0.83%
$337.02 million $615,500
Jun 17, 1 AM $15.45
+0.95%
$332.89 million $607,350
Jun 17, 12 AM $15.17
+0.59%
$326.9 million $596,512
Jun 16, 11 PM $15.05
+0.40%
$324.22 million $1.85 million
Jun 16, 10 PM $14.95
+0.51%
$322.19 million $1.84 million
Jun 16, 9 PM $14.83
+0.34%
$319.59 million $1.82 million
Jun 16, 8 PM $14.71
+0.53%
$317 million $1.81 million
Jun 16, 7 PM $14.61
+0.62%
$314.7 million $1.79 million
Jun 16, 6 PM $14.46
+0.46%
$311.51 million $1.78 million
Jun 16, 5 PM $14.34
+0.34%
$308.96 million $1.76 million
Jun 16, 4 PM $14.22
+0.38%
$306.47 million $1.75 million
Jun 16, 3 PM $14.11
+0.40%
$304.05 million $1.84 million
Jun 16, 2 PM $14.02
+0.25%
$302.15 million $1.82 million
Jun 16, 1 PM $13.94
+0.19%
$300.34 million $2.34 million
Jun 16, 12 PM $13.89
+0.21%
$299.33 million $3.07 million
Jun 16, 11 AM $13.84
+0.20%
$298.12 million $3.39 million
Jun 16, 10 AM $13.78
+0.00%
$296.98 million $3.38 million
Jun 9, 3 AM $3.52
-2.56%
$75.94 million $12,378
Jun 9, 2 AM $3.52
+2.44%
$75.86 million $11,807
Jun 9, 1 AM $3.43
+1.60%
$73.93 million $11,484
Jun 9, 12 AM $3.38
+0.07%
$72.77 million $11,280
Jun 8, 11 PM $3.38
+0.08%
$72.76 million $11,275
Jun 8, 10 PM $3.38
+0.04%
$72.79 million $11,269
Jun 8, 9 PM $3.38
+0.30%
$72.72 million $11,265
Jun 8, 8 PM $3.36
+0.26%
$72.43 million $11,221
Jun 8, 7 PM $3.35
+0.14%
$72.14 million $11,172
Jun 8, 6 PM $3.34
+0.35%
$71.94 million $11,177
Jun 8, 5 PM $3.32
-0.10%
$71.53 million $11,103
Jun 8, 4 PM $3.32
-0.46%
$71.48 million $11,113
Jun 8, 3 PM $3.33
-0.18%
$71.8 million $11,141
Jun 8, 2 PM $3.34
-0.55%
$72.04 million $136,465
Jun 8, 1 PM $3.36
-0.65%
$72.41 million $137,205
Jun 8, 12 PM $3.39
-1.02%
$72.98 million $138,383
Jun 8, 11 AM $3.43
-0.64%
$73.81 million $139,884
Jun 8, 10 AM $3.45
-0.64%
$74.41 million $144,381
Jun 8, 9 AM $3.48
-0.59%
$75.03 million $149,311
Jun 8, 8 AM $3.52
-0.88%
$75.84 million $152,840
Jun 8, 7 AM $3.56
-1.24%
$76.7 million $164,175
Jun 8, 6 AM $3.63
+0.43%
$78.2 million $165,072
Jun 8, 5 AM $3.61
+1.52%
$77.72 million $323,259
Jun 8, 4 AM $3.58
+0.69%
$77.13 million $319,361
Jun 8, 3 AM $3.52
+2.08%
$75.82 million $323,967
Jun 8, 2 AM $3.51
+5.18%
$75.55 million $314,301
Jun 8, 1 AM $3.32
+0.45%
$71.48 million $305,610
Jun 8, 12 AM $3.38
+1.80%
$72.72 million $304,046
Jun 7, 11 PM $3.33
+0.03%
$71.78 million $303,341
Jun 7, 10 PM $3.32
+0.96%
$71.5 million $303,910
Jun 7, 9 PM $3.28
+0.82%
$70.68 million $300,042