Staked Frax USD Historical Data

SFRXUSD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 2.36
+0.00%
$ 50.85 million $ 125,830
Apr 8, 2 AM $ 2.35
+0.31%
$ 50.66 million $ 125,126
Apr 8, 1 AM $ 2.34
+0.80%
$ 50.4 million $ 124,182
Apr 8, 12 AM $ 2.32
+1.61%
$ 50.02 million $ 44,130
Apr 7, 11 PM $ 2.27
+1.25%
$ 48.82 million $ 43,241
Apr 7, 10 PM $ 2.25
+1.28%
$ 48.42 million $ 42,966
Apr 7, 9 PM $ 2.19
+0.78%
$ 47.08 million $ 5,584
Apr 7, 8 PM $ 2.16
+0.30%
$ 46.6 million $ 5,542
Apr 7, 7 PM $ 2.16
+0.60%
$ 46.45 million $ 5,524
Apr 7, 6 PM $ 2.14
-0.46%
$ 46.14 million $ 5,494
Apr 7, 5 PM $ 2.14
-1.31%
$ 46.21 million $ 5,496
Apr 7, 4 PM $ 2.16
-0.10%
$ 46.65 million $ 21,838
Apr 7, 3 PM $ 2.18
+0.33%
$ 46.95 million $ 21,687
Apr 7, 2 PM $ 2.16
+0.47%
$ 46.61 million $ 15,526
Apr 7, 1 PM $ 2.15
+0.45%
$ 46.36 million $ 15,461
Apr 7, 12 PM $ 2.14
+0.48%
$ 46.07 million $ 21,028
Apr 7, 11 AM $ 2.13
+0.36%
$ 45.94 million $ 20,900
Apr 7, 10 AM $ 2.12
+0.52%
$ 45.65 million $ 20,872
Apr 7, 9 AM $ 2.1
+0.62%
$ 45.35 million $ 20,649
Apr 7, 8 AM $ 2.09
+0.05%
$ 45.12 million $ 20,616
Apr 7, 7 AM $ 2.09
+0.06%
$ 44.98 million $ 20,539
Apr 7, 6 AM $ 2.09
+0.07%
$ 44.96 million $ 20,555
Apr 7, 5 AM $ 2.09
+0.13%
$ 44.95 million $ 32,500
Apr 7, 4 AM $ 2.08
-0.63%
$ 44.91 million $ 32,395
Apr 7, 3 AM $ 2.09
-1.19%
$ 45.12 million $ 32,994
Apr 7, 2 AM $ 2.12
-0.09%
$ 45.68 million $ 33,020
Apr 7, 1 AM $ 2.12
-0.22%
$ 45.64 million $ 33,005
Apr 7, 12 AM $ 2.12
-0.20%
$ 45.79 million $ 33,080
Apr 6, 11 PM $ 2.13
-0.10%
$ 45.85 million $ 33,168
Apr 6, 10 PM $ 2.13
+0.00%
$ 45.9 million $ 33,159
Apr 6, 9 PM $ 2.13
-0.01%
$ 45.9 million $ 33,221
Apr 6, 8 PM $ 2.14
+0.14%
$ 46.06 million $ 33,262
Apr 6, 7 PM $ 2.13
+0.06%
$ 45.93 million $ 33,182
Apr 6, 6 PM $ 2.13
+0.20%
$ 45.99 million $ 33,236
Apr 6, 5 PM $ 2.13
+0.39%
$ 45.93 million $ 33,196
Apr 6, 4 PM $ 2.12
+0.15%
$ 45.77 million $ 38,101
Apr 6, 3 PM $ 2.12
+0.02%
$ 45.7 million $ 22,869
Apr 6, 2 PM $ 2.12
+0.08%
$ 45.68 million $ 22,850
Apr 6, 1 PM $ 2.12
-0.25%
$ 45.7 million $ 22,813
Apr 6, 12 PM $ 2.12
+0.45%
$ 45.67 million $ 17,156
Apr 6, 11 AM $ 2.11
+0.88%
$ 45.46 million $ 17,041
Apr 6, 10 AM $ 2.09
+0.36%
$ 45.07 million $ 16,893
Apr 6, 9 AM $ 2.08
+0.32%
$ 44.73 million $ 16,780
Apr 6, 8 AM $ 2.07
+0.15%
$ 44.55 million $ 21,957
Apr 6, 7 AM $ 2.06
+0.08%
$ 44.47 million $ 21,927
Apr 6, 6 AM $ 2.06
+0.44%
$ 44.3 million $ 21,871
Apr 6, 5 AM $ 2.03
+0.22%
$ 43.84 million $ 10,405
Apr 6, 4 AM $ 2.03
+0.55%
$ 43.66 million $ 12,491
Apr 6, 3 AM $ 2.01
+0.57%
$ 43.34 million $ 12,464
Apr 6, 2 AM $ 2
+0.14%
$ 43.15 million $ 12,407