Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax USD Historical Data

SFRXUSD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 5 PM $1.27
-0.02%
$27.27 million $58,507
Jul 10, 4 PM $1.27
-0.07%
$27.28 million $58,917
Jul 10, 3 PM $1.27
-0.64%
$27.29 million $59,090
Jul 10, 2 PM $1.27
+0.30%
$27.45 million $59,260
Jul 10, 1 PM $1.27
+0.08%
$27.4 million $59,112
Jul 10, 12 PM $1.27
+0.09%
$27.44 million $59,240
Jul 10, 11 AM $1.27
+0.34%
$27.38 million $59,126
Jul 10, 10 AM $1.26
-0.01%
$27.05 million $58,421
Jul 10, 9 AM $1.26
+0.03%
$27.05 million $58,416
Jul 10, 8 AM $1.26
+0.02%
$27.04 million $58,407
Jul 10, 7 AM $1.25
+0.07%
$27.03 million $58,374
Jul 10, 6 AM $1.25
-0.34%
$26.92 million $58,350
Jul 10, 5 AM $1.24
+0.00%
$26.63 million $11,269
Jul 10, 4 AM $1.24
-0.01%
$26.64 million $11,271
Jul 10, 3 AM $1.24
-0.01%
$26.64 million $11,272
Jul 10, 2 AM $1.24
-0.31%
$26.65 million $11,285
Jul 10, 1 AM $1.24
+0.00%
$26.73 million $11,305
Jul 10, 12 AM $1.24
+0.01%
$26.73 million $11,308
Jul 9, 11 PM $1.24
+0.01%
$26.73 million $11,306
Jul 9, 10 PM $1.24
-0.03%
$26.73 million $11,309
Jul 9, 9 PM $1.24
-0.02%
$26.73 million $11,309
Jul 2, 2 PM $11.98
+0.17%
$258.23 million $221,207
Jul 2, 1 PM $11.91
+0.27%
$256.52 million $219,989
Jul 2, 12 PM $11.88
+0.12%
$255.97 million $219,449
Jul 2, 11 AM $11.86
+0.12%
$255.56 million $219,084
Jul 2, 10 AM $11.83
+0.08%
$254.97 million $218,766
Jul 2, 9 AM $11.82
+0.06%
$254.78 million $218,527
Jul 2, 8 AM $11.82
+0.05%
$254.58 million $218,290
Jul 2, 7 AM $11.8
+0.03%
$254.31 million $218,133
Jul 2, 6 AM $11.8
+0.04%
$254.15 million $218,138
Jul 2, 5 AM $11.8
+0.04%
$254.15 million $217,951
Jul 2, 4 AM $11.79
+0.02%
$253.98 million $217,779
Jul 2, 3 AM $11.8
-0.11%
$254.17 million $218,261
Jul 2, 2 AM $11.82
-0.07%
$254.7 million $218,401
Jul 2, 1 AM $11.83
+0.22%
$254.79 million $218,595
Jul 2, 12 AM $11.82
-0.40%
$254.58 million $299,697
Jul 1, 11 PM $11.87
-0.23%
$255.72 million $301,570
Jun 17, 4 PM $17.18
-0.21%
$370.21 million $233,728
Jun 17, 3 PM $17.19
+0.63%
$370.41 million $394,284
Jun 17, 2 PM $16.97
+0.59%
$365.7 million $389,974
Jun 17, 1 PM $16.83
+0.43%
$362.6 million $386,929
Jun 17, 12 PM $16.7
+0.29%
$359.71 million $384,403
Jun 17, 11 AM $16.61
+0.45%
$357.83 million $381,743
Jun 17, 10 AM $16.51
+0.35%
$355.8 million $650,021
Jun 17, 9 AM $16.42
+0.35%
$353.85 million $646,365
Jun 17, 8 AM $16.35
+0.41%
$352.2 million $643,256
Jun 17, 7 AM $16.26
+0.45%
$350.34 million $639,670
Jun 17, 6 AM $16.17
+0.45%
$348.32 million $636,107
Jun 17, 5 AM $16.07
+0.57%
$346.25 million $631,962
Jun 17, 4 AM $15.95
+0.59%
$343.74 million $627,052