Staked Frax USD Historical Data

SFRXUSD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 2.68
+0.05%
$ 57.73 million $ 492,172
Apr 17, 10 AM $ 2.67
+0.02%
$ 57.63 million $ 490,402
Apr 17, 9 AM $ 2.68
+0.02%
$ 57.65 million $ 490,344
Apr 17, 8 AM $ 2.68
+0.03%
$ 57.67 million $ 490,147
Apr 17, 7 AM $ 2.68
+0.05%
$ 57.65 million $ 510,051
Apr 17, 6 AM $ 2.68
+0.06%
$ 57.67 million $ 511,714
Apr 17, 5 AM $ 2.68
+0.06%
$ 57.68 million $ 511,309
Apr 17, 4 AM $ 2.67
+0.07%
$ 57.62 million $ 511,262
Apr 17, 3 AM $ 2.68
+0.08%
$ 57.65 million $ 512,208
Apr 17, 2 AM $ 2.69
+0.08%
$ 57.87 million $ 417,817
Apr 17, 1 AM $ 2.67
-0.27%
$ 57.53 million $ 22,009
Apr 17, 12 AM $ 2.68
-0.15%
$ 57.79 million $ 23,102
Apr 16, 11 PM $ 2.7
-0.35%
$ 58.21 million $ 23,035
Apr 16, 10 PM $ 2.7
-0.95%
$ 58.16 million $ 23,389
Apr 16, 9 PM $ 2.73
-1.72%
$ 58.85 million $ 24,061
Apr 16, 8 PM $ 2.78
+0.29%
$ 59.91 million $ 23,997
Apr 16, 7 PM $ 2.77
+0.40%
$ 59.66 million $ 25,152
Apr 16, 6 PM $ 2.76
+1.18%
$ 59.36 million $ 24,935
Apr 16, 5 PM $ 2.72
+0.52%
$ 58.62 million $ 24,673
Apr 16, 4 PM $ 2.71
+0.78%
$ 58.35 million $ 24,587
Apr 9, 9 AM $ 2.28
-0.09%
$ 49.18 million $ 20,590
Apr 9, 8 AM $ 2.28
-0.47%
$ 49.22 million $ 20,626
Apr 9, 7 AM $ 2.3
-0.82%
$ 49.54 million $ 20,822
Apr 9, 6 AM $ 2.32
-0.26%
$ 50.03 million $ 20,936
Apr 9, 5 AM $ 2.33
-0.25%
$ 50.19 million $ 21,007
Apr 9, 4 AM $ 2.34
-0.38%
$ 50.35 million $ 21,087
Apr 9, 3 AM $ 2.35
-0.94%
$ 50.6 million $ 21,184
Apr 9, 2 AM $ 2.36
-1.88%
$ 50.93 million $ 21,652
Apr 9, 1 AM $ 2.41
-0.14%
$ 51.92 million $ 58,439
Apr 9, 12 AM $ 2.41
-0.98%
$ 51.98 million $ 105,272
Apr 8, 11 PM $ 2.41
-0.30%
$ 51.89 million $ 105,430
Apr 8, 10 PM $ 2.42
+0.00%
$ 52.09 million $ 105,402
Apr 8, 9 PM $ 2.42
-0.21%
$ 52.12 million $ 144,042
Apr 8, 8 PM $ 2.42
+0.06%
$ 52.21 million $ 144,464
Apr 8, 7 PM $ 2.42
+0.04%
$ 52.22 million $ 144,374
Apr 8, 6 PM $ 2.42
+0.10%
$ 52.22 million $ 144,284
Apr 8, 5 PM $ 2.42
-0.20%
$ 52.2 million $ 144,440
Apr 8, 4 PM $ 2.42
-0.15%
$ 52.25 million $ 144,751
Apr 8, 3 PM $ 2.43
-0.01%
$ 52.31 million $ 144,741
Apr 8, 2 PM $ 2.43
-0.07%
$ 52.3 million $ 150,521
Apr 8, 1 PM $ 2.43
-0.16%
$ 52.29 million $ 150,529
Apr 8, 12 PM $ 2.43
-0.12%
$ 52.3 million $ 150,694
Apr 8, 11 AM $ 2.43
-0.13%
$ 52.44 million $ 150,846
Apr 8, 10 AM $ 2.43
+0.24%
$ 52.29 million $ 149,907
Apr 8, 9 AM $ 2.42
+0.13%
$ 52.19 million $ 150,105
Apr 8, 8 AM $ 2.42
+0.35%
$ 52.04 million $ 128,507
Apr 8, 7 AM $ 2.41
+0.23%
$ 51.83 million $ 128,002
Apr 8, 6 AM $ 2.4
+0.31%
$ 51.69 million $ 127,595
Apr 8, 5 AM $ 2.39
+0.42%
$ 51.49 million $ 127,017
Apr 8, 4 AM $ 2.38
+0.60%
$ 51.21 million $ 126,231