Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax USD Historical Data

SFRXUSD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 AM $1.24
+0.41%
$33.09 million $41,875
Jul 29, 7 AM $1.23
+0.04%
$32.96 million $41,739
Jul 29, 6 AM $1.23
-0.03%
$32.98 million $80,175
Jul 29, 5 AM $1.23
+0.15%
$32.99 million $80,184
Jul 29, 4 AM $1.23
+0.15%
$33.01 million $79,962
Jul 29, 3 AM $1.23
-0.41%
$32.97 million $80,173
Jul 29, 2 AM $1.24
+0.09%
$33.1 million $80,468
Jul 29, 1 AM $1.23
-0.53%
$33.08 million $80,458
Jul 29, 12 AM $1.24
-0.14%
$33.21 million $80,858
Jul 28, 11 PM $1.24
+0.66%
$33.25 million $80,858
Jul 28, 10 PM $1.23
+0.19%
$33.06 million $50,160
Jul 28, 9 PM $1.23
-1.09%
$32.96 million $50,075
Jul 28, 8 PM $1.24
+0.34%
$33.32 million $50,549
Jul 28, 7 PM $1.24
-0.08%
$33.21 million $50,410
Jul 28, 6 PM $1.24
+0.19%
$33.22 million $50,436
Jul 28, 5 PM $1.24
+0.12%
$33.17 million $50,431
Jul 28, 4 PM $1.23
+1.28%
$33.04 million $50,281
Jul 28, 3 PM $1.2
+2.23%
$32.14 million $48,870
Jul 28, 2 PM $1.17
-0.96%
$31.43 million $62,009
Jul 28, 1 PM $1.18
-0.33%
$31.7 million $83,180
Jul 28, 12 PM $1.19
-0.44%
$31.8 million $86,779
Jul 28, 11 AM $1.19
+0.16%
$31.98 million $87,422
Jul 28, 10 AM $1.19
-0.43%
$31.96 million $87,176
Jul 28, 9 AM $1.2
-3.91%
$32.03 million $87,288
Jul 28, 8 AM $1.25
+0.32%
$33.37 million $79,678
Jul 28, 7 AM $1.24
+2.78%
$33.28 million $79,170
Jul 28, 6 AM $1.21
+0.36%
$32.41 million $39,089
Jul 28, 5 AM $1.21
+2.63%
$32.29 million $38,726
Jul 28, 4 AM $1.17
+0.05%
$31.47 million $37,955
Jul 28, 3 AM $1.17
-0.05%
$31.45 million $37,934
Jul 28, 2 AM $1.17
+0.03%
$31.45 million $37,952
Jul 28, 1 AM $1.17
-0.03%
$31.45 million $37,941
Jul 28, 12 AM $1.17
+0.23%
$31.47 million $37,953
Jul 27, 11 PM $1.17
-2.62%
$31.41 million $37,906
Jul 27, 10 PM $1.2
-0.51%
$32.25 million $38,906
Jul 27, 9 PM $1.21
-0.06%
$32.42 million $39,102
Jul 27, 8 PM $1.21
+0.29%
$32.45 million $39,147
Jul 27, 7 PM $1.21
+0.16%
$32.35 million $39,024
Jul 27, 6 PM $1.2
+0.18%
$32.25 million $39,761
Jul 27, 5 PM $1.2
+0.47%
$32.19 million $39,670
Jul 27, 4 PM $1.19
-0.25%
$32.01 million $71,997
Jul 27, 3 PM $1.2
-0.30%
$32.1 million $72,280
Jul 27, 2 PM $1.2
-0.60%
$32.21 million $56,364
Jul 27, 1 PM $1.21
-2.63%
$32.35 million $61,084
Jul 27, 12 PM $1.24
-0.13%
$33.25 million $40,795
Jul 27, 11 AM $1.24
+0.18%
$33.28 million $36,717
Jul 27, 10 AM $1.24
-0.04%
$33.21 million $36,651
Jul 27, 9 AM $1.24
+0.23%
$33.23 million $51,454
Jul 27, 8 AM $1.23
+0.45%
$33.06 million $51,220
Jul 27, 7 AM $1.23
-0.06%
$32.92 million $51,017