Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Frax USD Historical Data

SFRXUSD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 PM $1.22
-0.03%
$33.8 million $812,307
Aug 7, 3 PM $1.22
+0.65%
$33.81 million $778,627
Aug 7, 2 PM $1.22
+0.05%
$33.59 million $738,888
Aug 7, 1 PM $1.22
+0.15%
$33.57 million $738,513
Aug 7, 12 PM $1.21
+0.25%
$33.52 million $811,776
Aug 7, 11 AM $1.21
+0.05%
$33.43 million $826,484
Aug 7, 10 AM $1.21
+0.15%
$33.42 million $826,072
Aug 7, 9 AM $1.21
+0.19%
$33.36 million $834,051
Aug 7, 8 AM $1.21
+0.00%
$33.3 million $783,886
Aug 7, 7 AM $1.21
+0.16%
$33.3 million $758,887
Aug 7, 6 AM $1.2
+0.40%
$33.24 million $757,748
Aug 7, 5 AM $1.2
+0.01%
$33.09 million $336,766
Aug 7, 4 AM $1.2
-0.24%
$33.09 million $218,349
Aug 7, 3 AM $1.2
+0.29%
$33.17 million $218,842
Aug 7, 2 AM $1.2
-0.65%
$33.08 million $213,302
Aug 7, 1 AM $1.21
+0.38%
$33.29 million $249,479
Aug 7, 12 AM $1.2
-0.05%
$33.17 million $248,513
Aug 6, 11 PM $1.2
-0.29%
$33.18 million $253,879
Aug 6, 10 PM $1.21
+0.07%
$33.28 million $254,596
Aug 6, 9 PM $1.2
-0.03%
$33.26 million $254,374
Aug 6, 8 PM $1.21
+0.04%
$33.26 million $254,467
Aug 6, 7 PM $1.2
-0.52%
$33.25 million $273,769
Aug 6, 6 PM $1.21
+0.21%
$33.42 million $275,166
Aug 6, 5 PM $1.21
-0.16%
$33.35 million $274,595
Aug 6, 4 PM $1.21
-0.19%
$33.41 million $275,045
Aug 6, 3 PM $1.21
+0.08%
$33.47 million $275,579
Aug 6, 2 PM $1.21
+0.71%
$33.44 million $275,284
Aug 6, 1 PM $1.2
+0.00%
$33.21 million $273,380
Aug 6, 12 PM $1.2
-0.42%
$33.21 million $197,208
Aug 6, 11 AM $1.21
+0.18%
$33.35 million $198,009
Aug 6, 10 AM $1.21
+0.36%
$33.29 million $181,266
Aug 6, 9 AM $1.2
-1.98%
$33.18 million $170,796
Aug 6, 8 AM $1.23
-0.18%
$33.85 million $168,217
Aug 6, 7 AM $1.23
-0.24%
$33.92 million $168,526
Aug 6, 6 AM $1.23
-0.15%
$34 million $168,922
Jul 29, 11 PM $1.22
-0.04%
$32.82 million $30,331
Jul 29, 10 PM $1.23
+0.40%
$32.85 million $30,322
Jul 29, 9 PM $1.22
+0.02%
$32.76 million $30,197
Jul 29, 8 PM $1.22
-0.10%
$32.67 million $30,232
Jul 29, 7 PM $1.22
-0.17%
$32.81 million $30,301
Jul 29, 6 PM $1.23
+0.28%
$32.85 million $30,358
Jul 29, 5 PM $1.22
+0.43%
$32.74 million $30,220
Jul 29, 4 PM $1.22
-0.36%
$32.58 million $30,123
Jul 29, 3 PM $1.22
-0.46%
$32.75 million $30,265
Jul 29, 2 PM $1.23
-0.09%
$32.9 million $30,396
Jul 29, 1 PM $1.23
-0.05%
$32.93 million $30,420
Jul 29, 12 PM $1.23
-0.32%
$32.95 million $30,446
Jul 29, 11 AM $1.23
-0.31%
$33.07 million $30,559
Jul 29, 10 AM $1.24
+0.04%
$33.16 million $30,625
Jul 29, 9 AM $1.24
+0.14%
$33.16 million $30,640