Coinranking
Staked Frax USD Historical Data
SFRXUSD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0808 | -93.28% | ||
| Sep 7 | $1.21 | +379.17% | ||
| Aug 31 | $0.73 | -88.86% | ||
| Aug 10 | $1.19 | -1.95% | ||
| Aug 3 | $1.22 | -1.28% | ||
| Jul 27 | $1.22 | -0.54% | ||
| Jul 20 | $1.23 | +1.54% | ||
| Jul 6 | $3.11 | +150.68% | ||
| Jun 29 | $11.98 | +0.75% | ||
| Jun 15 | $17.18 | +24.65% | ||
| Jun 8 | $3.52 | +6.31% | ||
| May 25 | $3.24 | +2.29% | ||
| May 18 | $3.6 | +0.22% | ||
| May 11 | $3.58 | -4.93% | ||
| May 4 | $3.77 | +99.67% | ||
| Apr 27 | $1.91 | +1.90% | ||
| Apr 20 | $2.33 | -2.08% | ||
| Apr 13 | $2.62 | -2.50% | ||
| Apr 6 | $2.28 | +19.38% | ||
| Mar 30 | $1.8 | +0.05% | ||
| Mar 23 | $2.78 | -0.70% | ||
| Mar 16 | $2.8 | +0.57% | ||
| Mar 9 | $2.78 | +4.00% | ||
| Mar 2 | $2.66 | -12.87% | ||
| Feb 23 | $3.05 | -18.69% | ||
| Feb 16 | $4.54 | -4.17% | ||
| Feb 9 | $4.73 | -6.83% | ||
| Feb 2 | $5.07 | +402.33% | ||
| Jan 26 | $1.05 | -99.81% | ||
| Jan 19 | $1.18 | -0.40% | ||
| Jan 12 | $1.2 | +1.18% | ||
| Jan 5 | $1.18 | +0.10% | ||
| Dec 29 | $1.19 | +0.87% | ||
| Dec 22 | $1.18 | +0.17% | ||
| Dec 15 | $1.18 | +0.22% | ||
| Dec 8 | $1.18 | +0.99% | ||
| Dec 1 | $1.18 | +0.70% | ||
| Nov 24 | $1.17 | +0.63% | ||
| Nov 17 | $1.17 | -1.27% | ||
| Nov 10 | $1.16 | -0.75% | ||
| Nov 3 | $1.17 | -0.20% | ||
| Oct 27 | $1.17 | -0.48% | ||
| Oct 20 | $1.16 | +0.17% | ||
| Oct 13 | $1.17 | -0.33% | ||
| Oct 6 | $1.16 | -4.23% | ||
| Sep 29 | $1.21 | +1.57% | ||
| Sep 22 | $1.17 | -4.05% | ||
| Sep 15 | $1.15 | -0.38% | ||
| Sep 8 | $1.15 | -0.64% | ||
| Sep 1 | $1.16 | -4.04% | ||
Previous Next