Staked Frax USD Historical Data

SFRXUSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 16.94
+0.00%
$ 365.07 million $ 389,028
Today, at 1 PM $ 16.83
+0.43%
$ 362.6 million $ 386,929
Today, at 12 PM $ 16.7
+0.29%
$ 359.71 million $ 384,403
Today, at 11 AM $ 16.61
+0.45%
$ 357.83 million $ 381,743
Today, at 10 AM $ 16.51
+0.35%
$ 355.8 million $ 650,021
Today, at 9 AM $ 16.42
+0.35%
$ 353.85 million $ 646,365
Today, at 8 AM $ 16.35
+0.41%
$ 352.2 million $ 643,256
Today, at 7 AM $ 16.26
+0.45%
$ 350.34 million $ 639,670
Today, at 6 AM $ 16.17
+0.45%
$ 348.32 million $ 636,107
Today, at 5 AM $ 16.07
+0.57%
$ 346.25 million $ 631,962
Today, at 4 AM $ 15.95
+0.59%
$ 343.74 million $ 627,052
Today, at 3 AM $ 15.81
+0.68%
$ 340.59 million $ 621,701
Today, at 2 AM $ 15.64
+0.83%
$ 337.02 million $ 615,500
Today, at 1 AM $ 15.45
+0.95%
$ 332.89 million $ 607,350
Today, at 12 AM $ 15.17
+0.59%
$ 326.9 million $ 596,512
Yesterday, at 11 PM $ 15.05
+0.40%
$ 324.22 million $ 1.85 million
Yesterday, at 10 PM $ 14.95
+0.51%
$ 322.19 million $ 1.84 million
Yesterday, at 9 PM $ 14.83
+0.34%
$ 319.59 million $ 1.82 million
Yesterday, at 8 PM $ 14.71
+0.53%
$ 317 million $ 1.81 million
Yesterday, at 7 PM $ 14.61
+0.62%
$ 314.7 million $ 1.79 million
Yesterday, at 6 PM $ 14.46
+0.46%
$ 311.51 million $ 1.78 million
Yesterday, at 5 PM $ 14.34
+0.34%
$ 308.96 million $ 1.76 million
Yesterday, at 4 PM $ 14.22
+0.38%
$ 306.47 million $ 1.75 million
Yesterday, at 3 PM $ 14.11
+0.40%
$ 304.05 million $ 1.84 million
Yesterday, at 2 PM $ 14.02
+0.25%
$ 302.15 million $ 1.82 million
Yesterday, at 1 PM $ 13.94
+0.19%
$ 300.34 million $ 2.34 million
Yesterday, at 12 PM $ 13.89
+0.21%
$ 299.33 million $ 3.07 million
Yesterday, at 11 AM $ 13.84
+0.20%
$ 298.12 million $ 3.39 million
Yesterday, at 10 AM $ 13.78
+0.00%
$ 296.98 million $ 3.38 million
Jun 9, 3 AM $ 3.52
-2.56%
$ 75.94 million $ 12,378
Jun 9, 2 AM $ 3.52
+2.44%
$ 75.86 million $ 11,807
Jun 9, 1 AM $ 3.43
+1.60%
$ 73.93 million $ 11,484
Jun 9, 12 AM $ 3.38
+0.07%
$ 72.77 million $ 11,280
Jun 8, 11 PM $ 3.38
+0.08%
$ 72.76 million $ 11,275
Jun 8, 10 PM $ 3.38
+0.04%
$ 72.79 million $ 11,269
Jun 8, 9 PM $ 3.38
+0.30%
$ 72.72 million $ 11,265
Jun 8, 8 PM $ 3.36
+0.26%
$ 72.43 million $ 11,221
Jun 8, 7 PM $ 3.35
+0.14%
$ 72.14 million $ 11,172
Jun 8, 6 PM $ 3.34
+0.35%
$ 71.94 million $ 11,177
Jun 8, 5 PM $ 3.32
-0.10%
$ 71.53 million $ 11,103
Jun 8, 4 PM $ 3.32
-0.46%
$ 71.48 million $ 11,113
Jun 8, 3 PM $ 3.33
-0.18%
$ 71.8 million $ 11,141
Jun 8, 2 PM $ 3.34
-0.55%
$ 72.04 million $ 136,465
Jun 8, 1 PM $ 3.36
-0.65%
$ 72.41 million $ 137,205
Jun 8, 12 PM $ 3.39
-1.02%
$ 72.98 million $ 138,383
Jun 8, 11 AM $ 3.43
-0.64%
$ 73.81 million $ 139,884
Jun 8, 10 AM $ 3.45
-0.64%
$ 74.41 million $ 144,381
Jun 8, 9 AM $ 3.48
-0.59%
$ 75.03 million $ 149,311
Jun 8, 8 AM $ 3.52
-0.88%
$ 75.84 million $ 152,840
Jun 8, 7 AM $ 3.56
-1.24%
$ 76.7 million $ 164,175
Download