KiboShib Historical Data

KIBSHI Page 2
Download
Date Close Price change Market cap Trading volume
4:37 PM $0.0₅269
+0.00%
$2.64 million $123,668
4:32 PM $0.0₅27
+0.00%
$2.65 million $123,681
4:27 PM $0.0₅269
+0.00%
$2.65 million $123,702
4:22 PM $0.0₅27
+0.00%
$2.65 million $123,699
4:20 PM $0.0₅269
+0.00%
$2.65 million $123,680
4:17 PM $0.0₅27
+0.00%
$2.65 million $122,559
4:13 PM $0.0₅27
+0.00%
$2.66 million $122,625
4:12 PM $0.0₅27
+0.00%
$2.66 million $122,624
4:09 PM $0.0₅269
+0.00%
$2.65 million $122,664
4:07 PM $0.0₅269
+0.00%
$2.65 million $122,852
4:02 PM $0.0₅269
+0.00%
$2.65 million $122,911
3:57 PM $0.0₅269
+0.00%
$2.64 million $122,914
3:52 PM $0.0₅268
+0.00%
$2.63 million $122,968
3:47 PM $0.0₅267
+0.00%
$2.63 million $123,009
3:42 PM $0.0₅269
+0.00%
$2.65 million $122,997
3:37 PM $0.0₅269
+0.00%
$2.65 million $122,968
3:32 PM $0.0₅268
+0.00%
$2.64 million $122,965
3:27 PM $0.0₅267
+0.00%
$2.63 million $122,952
3:22 PM $0.0₅267
+0.00%
$2.62 million $122,989
3:17 PM $0.0₅267
+0.00%
$2.62 million $122,995
3:12 PM $0.0₅268
+0.00%
$2.63 million $122,998
3:07 PM $0.0₅268
+0.00%
$2.63 million $122,985
3:02 PM $0.0₅267
+0.00%
$2.63 million $122,978
2:57 PM $0.0₅267
+0.00%
$2.63 million $122,979
2:52 PM $0.0₅269
+0.00%
$2.65 million $122,973
2:47 PM $0.0₅27
+0.00%
$2.65 million $122,973
2:45 PM $0.0₅269
+0.00%
$2.65 million $122,954
2:43 PM $0.0₅269
+0.00%
$2.64 million $122,933
2:42 PM $0.0₅269
+0.00%
$2.64 million $122,434
2:37 PM $0.0₅27
+0.00%
$2.65 million $122,428
2:32 PM $0.0₅27
-0.10%
$2.66 million $122,411
2:27 PM $0.0₅27
+0.15%
$2.65 million $122,382
2:22 PM $0.0₅269
+0.00%
$2.65 million $122,184
2:21 PM $0.0₅269
+0.00%
$2.65 million $122,174
2:17 PM $0.0₅269
+0.00%
$2.64 million $122,193
2:15 PM $0.0₅269
+0.00%
$2.64 million $122,192
2:12 PM $0.0₅269
+0.00%
$2.65 million $122,018
2:07 PM $0.0₅269
+0.05%
$2.65 million $121,976
2:02 PM $0.0₅27
+0.00%
$2.65 million $120,065
2:01 PM $0.0₅273
+0.00%
$2.65 million $120,007
1:57 PM $0.0₅274
+0.00%
$2.69 million $119,542
1:52 PM $0.0₅273
+0.00%
$2.69 million $119,501
1:47 PM $0.0₅274
+0.00%
$2.69 million $119,455
1:46 PM $0.0₅273
-0.08%
$2.69 million $119,447
1:42 PM $0.0₅274
+0.00%
$2.69 million $117,855
1:38 PM $0.0₅271
+0.00%
$2.66 million $117,846
1:37 PM $0.0₅27
+0.00%
$2.66 million $117,705
1:34 PM $0.0₅269
+0.00%
$2.65 million $117,684
1:33 PM $0.0₅269
+0.00%
$2.65 million $117,686
1:32 PM $0.0₅269
+0.00%
$2.65 million $117,589