KiboShib Historical Data

KIBSHI
Download
Date Close Price change Market cap Trading volume
8:42 PM $0.0₅28
+0.00%
$2.76 million $128,186
8:37 PM $0.0₅281
+0.00%
$2.76 million $128,180
8:36 PM $0.0₅28
+0.00%
$2.76 million $128,186
8:34 PM $0.0₅28
+0.00%
$2.76 million $128,279
8:32 PM $0.0₅28
+0.00%
$2.76 million $127,744
8:27 PM $0.0₅28
+0.00%
$2.75 million $127,768
8:22 PM $0.0₅28
+0.00%
$2.75 million $127,770
8:17 PM $0.0₅28
+0.00%
$2.75 million $127,764
8:12 PM $0.0₅28
+0.00%
$2.75 million $127,908
8:07 PM $0.0₅28
+0.00%
$2.75 million $127,940
8:05 PM $0.0₅279
+0.00%
$2.75 million $127,960
8:02 PM $0.0₅279
+0.00%
$2.74 million $128,534
7:57 PM $0.0₅279
+0.00%
$2.74 million $128,536
7:52 PM $0.0₅279
+0.00%
$2.74 million $128,572
7:47 PM $0.0₅28
+0.00%
$2.75 million $128,598
7:42 PM $0.0₅28
+0.00%
$2.75 million $128,619
7:37 PM $0.0₅279
+0.00%
$2.74 million $128,621
7:32 PM $0.0₅28
+0.00%
$2.75 million $128,605
7:28 PM $0.0₅279
+0.00%
$2.74 million $128,606
7:27 PM $0.0₅279
+0.03%
$2.74 million $128,611
7:22 PM $0.0₅279
+0.00%
$2.74 million $128,532
7:17 PM $0.0₅28
+0.01%
$2.75 million $128,509
7:12 PM $0.0₅28
-0.01%
$2.75 million $128,485
7:07 PM $0.0₅28
+0.03%
$2.75 million $128,405
7:02 PM $0.0₅279
+0.00%
$2.74 million $128,223
7:00 PM $0.0₅277
+0.00%
$2.74 million $128,198
6:59 PM $0.0₅277
+0.00%
$2.72 million $128,191
6:58 PM $0.0₅277
+0.00%
$2.72 million $127,441
6:57 PM $0.0₅276
+0.00%
$2.72 million $126,620
6:56 PM $0.0₅272
+0.00%
$2.72 million $126,462
6:53 PM $0.0₅272
+0.00%
$2.67 million $125,688
6:52 PM $0.0₅271
+0.00%
$2.67 million $124,799
6:47 PM $0.0₅269
-0.03%
$2.64 million $124,778
6:42 PM $0.0₅269
+0.00%
$2.65 million $124,326
6:37 PM $0.0₅27
+0.00%
$2.65 million $124,340
6:35 PM $0.0₅269
+0.00%
$2.65 million $124,319
6:32 PM $0.0₅268
+0.00%
$2.64 million $124,716
6:27 PM $0.0₅268
+0.00%
$2.63 million $124,725
6:22 PM $0.0₅27
+0.00%
$2.65 million $124,710
6:17 PM $0.0₅27
+0.00%
$2.66 million $124,728
6:12 PM $0.0₅269
+0.00%
$2.65 million $124,716
6:07 PM $0.0₅27
+0.00%
$2.66 million $124,727
6:02 PM $0.0₅271
+0.00%
$2.66 million $124,716
5:57 PM $0.0₅271
+0.00%
$2.67 million $124,705
5:52 PM $0.0₅272
+0.00%
$2.67 million $124,711
5:47 PM $0.0₅271
+0.00%
$2.66 million $124,709
5:42 PM $0.0₅27
+0.00%
$2.66 million $124,722
5:37 PM $0.0₅27
+0.00%
$2.66 million $124,728
5:32 PM $0.0₅271
+0.00%
$2.66 million $124,728
5:27 PM $0.0₅271
+0.00%
$2.66 million $124,714
Download