Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MILK Historical Data

MILK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2025 $0.189
-5.55%
$1.89 million $13,606
Jun 27, 2025 $0.285
+122.60%
$2.85 million $22,276
Jun 26, 2025 $0.128
-1.40%
$1.28 million $2,193
Jun 25, 2025 $0.13
+1.15%
$1.3 million $2,346
Jun 24, 2025 $0.128
-0.80%
$1.28 million $2,316
Jun 23, 2025 $0.129
+0.17%
$1.29 million $2,276
Jun 22, 2025 $0.129
+0.91%
$1.29 million $2,338
Jun 21, 2025 $0.128
-1.64%
$1.28 million $2,312
Jun 20, 2025 $0.13
-0.43%
$1.3 million $2,252
Jun 19, 2025 $0.131
+0.31%
$1.31 million $2,355
Jun 18, 2025 $0.13
+2.42%
$1.3 million $2,328
Jun 17, 2025 $0.157
-2.31%
$1.57 million $2,702
Jun 16, 2025 $0.161
+0.00%
$1.61 million $2,848
Jun 15, 2025 $0.161
-0.19%
$1.61 million $2,865
Jun 14, 2025 $0.161
-11.05%
$1.61 million $2,752
Jun 13, 2025 $0.181
-4.60%
$1.81 million $3,406
Jun 12, 2025 $0.19
+0.00%
$1.9 million $1,779
Jun 11, 2025 $0.19
+4.54%
$1.9 million $3,908
Jun 10, 2025 $0.182
+2.08%
$1.82 million $5,597
Jun 9, 2025 $0.178
+0.43%
$1.78 million $3,089
Jun 8, 2025 $0.178
+0.02%
$1.78 million $3,141
Jun 7, 2025 $0.177
-4.87%
$1.77 million $3,202
Jun 6, 2025 $0.18
-9.22%
$1.8 million $3,208
Jun 5, 2025 $0.198
+1.10%
$1.98 million $3,565
Jun 4, 2025 $0.196
+0.41%
$1.96 million $3,465
Jun 3, 2025 $0.195
+3.68%
$1.95 million $3,580
Jun 2, 2025 $0.188
-6.00%
$1.88 million $1,828
Jun 1, 2025 $0.202
-2.96%
$2 million $1,792
May 31, 2025 $0.208
-7.96%
$2.08 million $2,324
May 30, 2025 $0.226
+0.45%
$2.26 million $1,963
Download