Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILK Historical Data

MILK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2025 $0.499
-9.39%
$5.01 million $4,488
Aug 23, 2025 $0.549
+5.63%
$5.5 million $599
Aug 22, 2025 $0.519
+7.98%
$5.21 million $78
Aug 21, 2025 $0.485
-1.36%
$4.79 million $112
Aug 20, 2025 $0.494
+6.41%
$4.94 million $28
Aug 19, 2025 $0.471
-8.46%
$4.65 million $807
Aug 18, 2025 $0.516
-3.23%
$5.16 million $595
Aug 17, 2025 $0.534
+1.58%
$5.34 million $5,108
Aug 16, 2025 $0.525
+10.35%
$5.25 million $2,595
Aug 15, 2025 $0.474
-0.39%
$4.74 million $1,290
Aug 14, 2025 $0.467
-0.39%
$4.75 million $259
Aug 13, 2025 $0.463
+9.50%
$4.63 million $1,101
Aug 12, 2025 $0.465
-0.10%
$4.65 million $870
Aug 5, 2025 $0.435
-0.25%
$-- $301
Aug 4, 2025 $0.436
+0.72%
$4.36 million $303
Aug 3, 2025 $0.433
-2.53%
$4.33 million $1,016
Aug 2, 2025 $0.444
+0.89%
$-- $6
Aug 1, 2025 $0.432
-5.37%
$4.39 million $14
Jul 31, 2025 $0.458
+5.07%
$4.58 million $830
Jul 30, 2025 $0.435
-5.52%
$4.35 million $44
Jul 29, 2025 $0.462
-2.31%
$4.62 million $270
Jul 28, 2025 $0.428
-6.01%
$4.28 million $3,148
Jul 27, 2025 $0.455
+4.95%
$4.55 million $189
Jul 26, 2025 $0.438
-0.70%
$4.35 million $444
Jul 25, 2025 $0.441
+1.43%
$4.41 million $4,165
Jul 24, 2025 $0.433
+7.41%
$4.33 million $356
Jul 23, 2025 $0.405
-12.04%
$4.05 million $8,033
Jul 22, 2025 $0.461
-0.38%
$4.61 million $1,166
Jul 21, 2025 $0.461
-0.03%
$4.61 million $2,826
Jul 20, 2025 $0.462
-2.11%
$4.62 million $885
Jul 19, 2025 $0.47
+4.94%
$4.7 million $245
Jul 18, 2025 $0.447
-8.75%
$4.47 million $1,801
Jul 16, 2025 $0.417
+0.49%
$-- $796
Jul 15, 2025 $0.414
-3.83%
$4.14 million $795
Jul 14, 2025 $0.429
-3.60%
$4.29 million $1,084
Jul 13, 2025 $0.446
+9.99%
$4.46 million $489
Jul 12, 2025 $0.404
+10.09%
$4.04 million $476
Jul 11, 2025 $0.367
-3.76%
$3.67 million $12,532
Jul 10, 2025 $0.402
-14.75%
$4.02 million $21,634
Jul 9, 2025 $0.473
+7.14%
$4.73 million $2,138
Jul 8, 2025 $0.37
-5.18%
$3.7 million $3,176
Jul 7, 2025 $0.468
-2.33%
$4.68 million $2,366
Jul 6, 2025 $0.48
+13.08%
$4.8 million $4,144
Jul 5, 2025 $0.424
-11.28%
$4.24 million $3,952
Jul 4, 2025 $0.479
+0.99%
$4.79 million $5,092
Jul 3, 2025 $0.425
+1.25%
$4.25 million $8,821
Jul 2, 2025 $0.368
+12.98%
$3.68 million $6,543
Jul 1, 2025 $0.326
-13.90%
$3.26 million $3,752
Jun 30, 2025 $0.338
+16.43%
$3.38 million $6,363
Jun 29, 2025 $0.29
+53.45%
$2.9 million $11,820