Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:12 AM | $536.34 | +0.00% | ||
| 8:11 AM | $536.14 | +0.00% | ||
| 8:10 AM | $535.72 | +0.00% | ||
| 8:09 AM | $535.72 | +0.00% | ||
| 8:08 AM | $535.79 | +0.00% | ||
| 8:07 AM | $535.63 | +0.00% | ||
| 8:06 AM | $535.51 | +0.00% | ||
| 8:05 AM | $535.54 | +0.00% | ||
| 8:04 AM | $535.66 | +0.00% | ||
| 8:03 AM | $535.49 | +0.00% | ||
| 8:02 AM | $535.59 | +0.00% | ||
| 8:01 AM | $535.67 | +0.00% | ||
| 8:00 AM | $536 | +0.00% | ||
| 7:59 AM | $536.11 | +0.00% | ||
| 7:58 AM | $536.39 | +0.00% | ||
| 7:57 AM | $536.57 | +0.00% | ||
| 7:56 AM | $536.82 | +0.00% | ||
| 7:55 AM | $536.76 | +0.00% | ||
| 7:54 AM | $536.78 | +0.00% | ||
| 7:53 AM | $536.6 | +0.00% | ||
| 7:52 AM | $536.64 | +0.00% | ||
| 7:51 AM | $536.69 | +0.00% | ||
| 7:50 AM | $536.53 | +0.00% | ||
| 7:49 AM | $536.74 | +0.00% | ||
| 7:48 AM | $537.16 | +0.00% | ||
| 7:47 AM | $536.81 | +0.00% | ||
| 7:46 AM | $536.64 | +0.00% | ||
| 7:45 AM | $536.46 | +0.00% | ||
| 7:44 AM | $535.95 | +0.00% | ||
| 7:43 AM | $535.98 | +0.00% | ||
| 7:42 AM | $535.87 | +0.00% | ||
| 7:41 AM | $535.74 | +0.00% | ||
| 7:40 AM | $535.17 | +0.00% | ||
| 7:39 AM | $535.01 | +0.00% | ||
| 7:38 AM | $534.91 | +0.00% | ||
| 7:37 AM | $535.05 | +0.00% | ||
| 7:36 AM | $535.27 | +0.00% | ||
| 7:35 AM | $534.85 | +0.00% | ||
| 7:34 AM | $534.63 | +0.00% | ||
| 7:33 AM | $534.63 | +0.00% | ||
| 7:32 AM | $534.69 | +0.00% | ||
| 7:31 AM | $534.68 | +0.00% | ||
| 7:30 AM | $534.37 | +0.00% | ||
| 7:29 AM | $534.08 | +0.00% | ||
| 7:28 AM | $534.26 | +0.00% | ||
| 7:27 AM | $534.16 | +0.00% | ||
| 7:26 AM | $534.19 | +0.00% | ||
| 7:25 AM | $534.22 | +0.00% | ||
| 7:24 AM | $534.55 | +0.00% | ||
| 7:23 AM | $534.57 | +0.00% | ||
Previous Next