Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:54 AM | $537.89 | +0.00% | ||
| 5:53 AM | $537.96 | +0.00% | ||
| 5:52 AM | $538.19 | +0.00% | ||
| 5:51 AM | $538.1 | +0.00% | ||
| 5:50 AM | $538.2 | +0.00% | ||
| 5:49 AM | $538.3 | +0.00% | ||
| 5:48 AM | $537.98 | +0.00% | ||
| 5:47 AM | $537.81 | +0.00% | ||
| 5:46 AM | $537.55 | +0.00% | ||
| 5:45 AM | $537.64 | +0.00% | ||
| 5:44 AM | $537.98 | +0.00% | ||
| 5:43 AM | $537.83 | +0.00% | ||
| 5:42 AM | $538.07 | +0.00% | ||
| 5:41 AM | $537.84 | +0.00% | ||
| 5:40 AM | $537.48 | +0.00% | ||
| 5:39 AM | $537.97 | +0.00% | ||
| 5:38 AM | $538.13 | +0.00% | ||
| 5:37 AM | $538.38 | +0.00% | ||
| 5:36 AM | $538.08 | +0.00% | ||
| 5:35 AM | $538.23 | +0.00% | ||
| 5:34 AM | $538.35 | +0.00% | ||
| 5:33 AM | $538.5 | +0.00% | ||
| 5:32 AM | $538.31 | +0.00% | ||
| 5:31 AM | $538.77 | +0.00% | ||
| 5:30 AM | $539 | +0.00% | ||
| 5:29 AM | $539.41 | +0.00% | ||
| 5:28 AM | $539.7 | +0.00% | ||
| 5:27 AM | $540.06 | +0.00% | ||
| 5:26 AM | $540.23 | +0.00% | ||
| 5:25 AM | $539.86 | +0.00% | ||
| 5:24 AM | $540.09 | +0.00% | ||
| 5:23 AM | $539.53 | +0.00% | ||
| 5:22 AM | $539.08 | +0.00% | ||
| 5:21 AM | $539.3 | +0.00% | ||
| 5:20 AM | $539.4 | +0.00% | ||
| 5:19 AM | $539.24 | +0.00% | ||
| 5:18 AM | $539.21 | +0.00% | ||
| 5:17 AM | $538.79 | +0.00% | ||
| 5:16 AM | $538.72 | +0.00% | ||
| 5:15 AM | $538.75 | +0.00% | ||
| 5:14 AM | $538.68 | +0.00% | ||
| 5:13 AM | $538.77 | +0.00% | ||
| 5:12 AM | $538.65 | +0.00% | ||
| 5:11 AM | $538.41 | +0.00% | ||
| 5:10 AM | $538.37 | +0.00% | ||
| 5:09 AM | $537.28 | +0.00% | ||
| 5:08 AM | $537.13 | +0.00% | ||
| 5:07 AM | $537.03 | +0.00% | ||
| 5:06 AM | $537.12 | +0.00% | ||
| 5:05 AM | $537 | +0.00% | ||