Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:29 AM $537.41
+0.00%
$-- $150,934
3:28 AM $537.39
+0.00%
$-- $150,998
3:27 AM $537.6
+0.00%
$-- $151,043
3:26 AM $537.42
+0.00%
$-- $151,172
3:25 AM $537.3
+0.00%
$-- $151,257
3:24 AM $536.81
+0.00%
$-- $151,252
3:23 AM $536.81
+0.00%
$-- $151,327
3:22 AM $536.05
+0.00%
$-- $151,367
3:21 AM $535.88
+0.00%
$-- $151,349
3:20 AM $535.71
+0.00%
$-- $151,351
3:19 AM $536.01
+0.00%
$-- $151,320
3:18 AM $536.46
+0.00%
$-- $151,200
3:17 AM $536.48
+0.00%
$-- $151,186
3:16 AM $536.16
+0.00%
$-- $151,147
3:15 AM $535.42
+0.00%
$-- $151,223
3:14 AM $534.63
+0.00%
$-- $151,179
3:13 AM $534.6
+0.00%
$-- $151,143
3:12 AM $534.82
+0.00%
$-- $151,071
3:11 AM $534.95
+0.00%
$-- $151,027
3:10 AM $534.98
+0.00%
$-- $150,968
3:09 AM $535.32
+0.00%
$-- $150,953
3:08 AM $535.49
+0.00%
$-- $150,932
3:07 AM $535.33
+0.00%
$-- $150,845
3:06 AM $535.45
+0.00%
$-- $150,696
3:05 AM $535.69
+0.00%
$-- $150,589
3:04 AM $536.06
+0.00%
$-- $150,544
3:03 AM $535.74
+0.00%
$-- $150,466
3:02 AM $535.56
+0.00%
$-- $150,453
3:01 AM $535.97
+0.00%
$-- $150,442
3:00 AM $535.71
+0.00%
$-- $150,439
Download