Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 54
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:40 AM | $537.2 | +0.00% | ||
| 3:39 AM | $536.96 | +0.00% | ||
| 3:38 AM | $536.91 | +0.00% | ||
| 3:37 AM | $537.27 | +0.00% | ||
| 3:36 AM | $537.57 | +0.00% | ||
| 3:35 AM | $537.29 | +0.00% | ||
| 3:34 AM | $537.24 | +0.00% | ||
| 3:33 AM | $537.28 | +0.00% | ||
| 3:32 AM | $537.41 | +0.00% | ||
| 3:31 AM | $537.39 | +0.00% | ||
| 3:30 AM | $537.14 | +0.00% | ||
| 3:29 AM | $537.41 | +0.00% | ||
| 3:28 AM | $537.39 | +0.00% | ||
| 3:27 AM | $537.6 | +0.00% | ||
| 3:26 AM | $537.42 | +0.00% | ||
| 3:25 AM | $537.3 | +0.00% | ||
| 3:24 AM | $536.81 | +0.00% | ||
| 3:23 AM | $536.81 | +0.00% | ||
| 3:22 AM | $536.05 | +0.00% | ||
| 3:21 AM | $535.88 | +0.00% | ||
| 3:20 AM | $535.71 | +0.00% | ||
| 3:19 AM | $536.01 | +0.00% | ||
| 3:18 AM | $536.46 | +0.00% | ||
| 3:17 AM | $536.48 | +0.00% | ||
| 3:16 AM | $536.16 | +0.00% | ||
| 3:15 AM | $535.42 | +0.00% | ||
| 3:14 AM | $534.63 | +0.00% | ||
| 3:13 AM | $534.6 | +0.00% | ||
| 3:12 AM | $534.82 | +0.00% | ||
| 3:11 AM | $534.95 | +0.00% | ||
| 3:10 AM | $534.98 | +0.00% | ||
| 3:09 AM | $535.32 | +0.00% | ||
| 3:08 AM | $535.49 | +0.00% | ||
| 3:07 AM | $535.33 | +0.00% | ||
| 3:06 AM | $535.45 | +0.00% | ||
| 3:05 AM | $535.69 | +0.00% | ||
| 3:04 AM | $536.06 | +0.00% | ||
| 3:03 AM | $535.74 | +0.00% | ||
| 3:02 AM | $535.56 | +0.00% | ||
| 3:01 AM | $535.97 | +0.00% | ||
| 3:00 AM | $535.71 | +0.00% | ||
| 2:59 AM | $535.88 | +0.00% | ||
| 2:58 AM | $535.36 | +0.00% | ||
| 2:57 AM | $534.78 | +0.00% | ||
| 2:56 AM | $534.46 | +0.00% | ||
| 2:55 AM | $534.5 | +0.00% | ||
| 2:54 AM | $534.96 | +0.00% | ||
| 2:53 AM | $534.87 | +0.00% | ||
| 2:52 AM | $534.74 | +0.00% | ||
| 2:51 AM | $534.48 | +0.00% | ||