Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:12 AM | $538 | +0.00% | ||
| 4:11 AM | $538.12 | +0.00% | ||
| 4:10 AM | $538.31 | +0.00% | ||
| 4:09 AM | $538.77 | +0.00% | ||
| 4:08 AM | $538.02 | +0.00% | ||
| 4:07 AM | $538.02 | +0.00% | ||
| 4:06 AM | $537.98 | +0.00% | ||
| 4:05 AM | $538.73 | +0.00% | ||
| 4:04 AM | $538.68 | +0.00% | ||
| 4:03 AM | $538.38 | +0.00% | ||
| 4:02 AM | $537.68 | +0.00% | ||
| 4:01 AM | $537.56 | +0.00% | ||
| 4:00 AM | $537.99 | +0.00% | ||
| 3:59 AM | $537.95 | +0.00% | ||
| 3:58 AM | $537.8 | +0.00% | ||
| 3:57 AM | $537.79 | +0.00% | ||
| 3:56 AM | $537.57 | +0.00% | ||
| 3:55 AM | $537.8 | +0.00% | ||
| 3:54 AM | $538.1 | +0.00% | ||
| 3:53 AM | $537.9 | +0.00% | ||
| 3:52 AM | $538.26 | +0.00% | ||
| 3:51 AM | $537.99 | +0.00% | ||
| 3:50 AM | $537.56 | +0.00% | ||
| 3:49 AM | $536.4 | +0.00% | ||
| 3:48 AM | $536.57 | +0.00% | ||
| 3:47 AM | $536.34 | +0.00% | ||
| 3:46 AM | $536.38 | +0.00% | ||
| 3:45 AM | $537.03 | +0.00% | ||
| 3:44 AM | $536.85 | +0.00% | ||
| 3:43 AM | $536.74 | +0.00% | ||
| 3:42 AM | $536.91 | +0.00% | ||
| 3:41 AM | $537.02 | +0.00% | ||
| 3:40 AM | $537.2 | +0.00% | ||
| 3:39 AM | $536.96 | +0.00% | ||
| 3:38 AM | $536.91 | +0.00% | ||
| 3:37 AM | $537.27 | +0.00% | ||
| 3:36 AM | $537.57 | +0.00% | ||
| 3:35 AM | $537.29 | +0.00% | ||
| 3:34 AM | $537.24 | +0.00% | ||
| 3:33 AM | $537.28 | +0.00% | ||
| 3:32 AM | $537.41 | +0.00% | ||
| 3:31 AM | $537.39 | +0.00% | ||
| 3:30 AM | $537.14 | +0.00% | ||
| 3:29 AM | $537.41 | +0.00% | ||
| 3:28 AM | $537.39 | +0.00% | ||
| 3:27 AM | $537.6 | +0.00% | ||
| 3:26 AM | $537.42 | +0.00% | ||
| 3:25 AM | $537.3 | +0.00% | ||
| 3:24 AM | $536.81 | +0.00% | ||
| 3:23 AM | $536.81 | +0.00% | ||