Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:19 AM | $536.23 | +0.00% | ||
| 6:18 AM | $535.9 | +0.00% | ||
| 6:17 AM | $536.34 | +0.00% | ||
| 6:16 AM | $536.39 | +0.00% | ||
| 6:15 AM | $536.11 | +0.00% | ||
| 6:14 AM | $536.2 | +0.00% | ||
| 6:13 AM | $536.18 | +0.00% | ||
| 6:12 AM | $535.79 | +0.00% | ||
| 6:11 AM | $535.87 | +0.00% | ||
| 6:10 AM | $535.87 | +0.00% | ||
| 6:09 AM | $536.36 | +0.00% | ||
| 6:08 AM | $536.32 | +0.00% | ||
| 6:07 AM | $536.38 | +0.00% | ||
| 6:06 AM | $536.56 | +0.00% | ||
| 6:05 AM | $536.15 | +0.00% | ||
| 6:04 AM | $536.53 | +0.00% | ||
| 6:03 AM | $536.71 | +0.00% | ||
| 6:02 AM | $536.96 | +0.00% | ||
| 6:01 AM | $536.98 | +0.00% | ||
| 6:00 AM | $537.46 | +0.00% | ||
| 5:59 AM | $537.58 | +0.00% | ||
| 5:58 AM | $537.86 | +0.00% | ||
| 5:57 AM | $537.58 | +0.00% | ||
| 5:56 AM | $537.61 | +0.00% | ||
| 5:55 AM | $537.61 | +0.00% | ||
| 5:54 AM | $537.89 | +0.00% | ||
| 5:53 AM | $537.96 | +0.00% | ||
| 5:52 AM | $538.19 | +0.00% | ||
| 5:51 AM | $538.1 | +0.00% | ||
| 5:50 AM | $538.2 | +0.00% | ||
| 5:49 AM | $538.3 | +0.00% | ||
| 5:48 AM | $537.98 | +0.00% | ||
| 5:47 AM | $537.81 | +0.00% | ||
| 5:46 AM | $537.55 | +0.00% | ||
| 5:45 AM | $537.64 | +0.00% | ||
| 5:44 AM | $537.98 | +0.00% | ||
| 5:43 AM | $537.83 | +0.00% | ||
| 5:42 AM | $538.07 | +0.00% | ||
| 5:41 AM | $537.84 | +0.00% | ||
| 5:40 AM | $537.48 | +0.00% | ||
| 5:39 AM | $537.97 | +0.00% | ||
| 5:38 AM | $538.13 | +0.00% | ||
| 5:37 AM | $538.38 | +0.00% | ||
| 5:36 AM | $538.08 | +0.00% | ||
| 5:35 AM | $538.23 | +0.00% | ||
| 5:34 AM | $538.35 | +0.00% | ||
| 5:33 AM | $538.5 | +0.00% | ||
| 5:32 AM | $538.31 | +0.00% | ||
| 5:31 AM | $538.77 | +0.00% | ||
| 5:30 AM | $539 | +0.00% | ||