Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2026 $529.49
+3.07%
$198,176 $652,735
May 12, 2026 $513.88
-3.65%
$192,336 $661,930
May 11, 2026 $533.35
+2.54%
$199,622 $655,806
May 10, 2026 $520.34
+0.51%
$1,225 $651,348
May 9, 2026 $517.7
-0.47%
$1,219 $655,212
May 8, 2026 $520.14
+5.88%
$1,224 $659,195
May 7, 2026 $491.21
-2.15%
$1,156 $660,746
May 6, 2026 $502.29
+2.19%
$1,182 $737,571
May 5, 2026 $491.04
+6.20%
$1,156 $733,325
May 4, 2026 $462.39
+0.26%
$1,088 $732,980
May 3, 2026 $460.97
+0.04%
$1,085 $655,223
May 2, 2026 $461.43
-0.58%
$1,086 $653,167
May 1, 2026 $464.14
+0.73%
$1,093 $651,157
Apr 30, 2026 $460.76
+1.47%
$1,085 $653,766
Apr 29, 2026 $454.13
+3.08%
$1,069 $659,117
Apr 28, 2026 $440.3
-2.78%
$1,037 $659,405
Apr 27, 2026 $452.97
-2.23%
$1,066 $60,332
Download