Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:33 AM | $536.48 | +0.00% | ||
| 6:32 AM | $536.69 | +0.00% | ||
| 6:31 AM | $536.19 | +0.00% | ||
| 6:30 AM | $536.55 | +0.00% | ||
| 6:29 AM | $536.36 | +0.00% | ||
| 6:28 AM | $536.37 | +0.00% | ||
| 6:27 AM | $536.43 | +0.00% | ||
| 6:26 AM | $536.39 | +0.00% | ||
| 6:25 AM | $536.61 | +0.00% | ||
| 6:24 AM | $536.69 | +0.00% | ||
| 6:23 AM | $536.71 | +0.00% | ||
| 6:22 AM | $536.3 | +0.00% | ||
| 6:21 AM | $536.3 | +0.00% | ||
| 6:20 AM | $536.06 | +0.00% | ||
| 6:19 AM | $536.23 | +0.00% | ||
| 6:18 AM | $535.9 | +0.00% | ||
| 6:17 AM | $536.34 | +0.00% | ||
| 6:16 AM | $536.39 | +0.00% | ||
| 6:15 AM | $536.11 | +0.00% | ||
| 6:14 AM | $536.2 | +0.00% | ||
| 6:13 AM | $536.18 | +0.00% | ||
| 6:12 AM | $535.79 | +0.00% | ||
| 6:11 AM | $535.87 | +0.00% | ||
| 6:10 AM | $535.87 | +0.00% | ||
| 6:09 AM | $536.36 | +0.00% | ||
| 6:08 AM | $536.32 | +0.00% | ||
| 6:07 AM | $536.38 | +0.00% | ||
| 6:06 AM | $536.56 | +0.00% | ||
| 6:05 AM | $536.15 | +0.00% | ||
| 6:04 AM | $536.53 | +0.00% | ||
| 6:03 AM | $536.71 | +0.00% | ||
| 6:02 AM | $536.96 | +0.00% | ||
| 6:01 AM | $536.98 | +0.00% | ||
| 6:00 AM | $537.46 | +0.00% | ||
| 5:59 AM | $537.58 | +0.00% | ||
| 5:58 AM | $537.86 | +0.00% | ||
| 5:57 AM | $537.58 | +0.00% | ||
| 5:56 AM | $537.61 | +0.00% | ||
| 5:55 AM | $537.61 | +0.00% | ||
| 5:54 AM | $537.89 | +0.00% | ||
| 5:53 AM | $537.96 | +0.00% | ||
| 5:52 AM | $538.19 | +0.00% | ||
| 5:51 AM | $538.1 | +0.00% | ||
| 5:50 AM | $538.2 | +0.00% | ||
| 5:49 AM | $538.3 | +0.00% | ||
| 5:48 AM | $537.98 | +0.00% | ||
| 5:47 AM | $537.81 | +0.00% | ||
| 5:46 AM | $537.55 | +0.00% | ||
| 5:45 AM | $537.64 | +0.00% | ||
| 5:44 AM | $537.98 | +0.00% | ||