Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:24 AM | $536.99 | +0.00% | ||
| 4:23 AM | $536.93 | +0.00% | ||
| 4:22 AM | $537.09 | +0.00% | ||
| 4:21 AM | $537.24 | +0.00% | ||
| 4:20 AM | $537.37 | +0.00% | ||
| 4:19 AM | $537.06 | +0.00% | ||
| 4:18 AM | $537.14 | +0.00% | ||
| 4:17 AM | $537.67 | +0.00% | ||
| 4:16 AM | $538.06 | +0.00% | ||
| 4:15 AM | $537.92 | +0.00% | ||
| 4:14 AM | $537.48 | +0.00% | ||
| 4:13 AM | $537.58 | +0.00% | ||
| 4:12 AM | $538 | +0.00% | ||
| 4:11 AM | $538.12 | +0.00% | ||
| 4:10 AM | $538.31 | +0.00% | ||
| 4:09 AM | $538.77 | +0.00% | ||
| 4:08 AM | $538.02 | +0.00% | ||
| 4:07 AM | $538.02 | +0.00% | ||
| 4:06 AM | $537.98 | +0.00% | ||
| 4:05 AM | $538.73 | +0.00% | ||
| 4:04 AM | $538.68 | +0.00% | ||
| 4:03 AM | $538.38 | +0.00% | ||
| 4:02 AM | $537.68 | +0.00% | ||
| 4:01 AM | $537.56 | +0.00% | ||
| 4:00 AM | $537.99 | +0.00% | ||
| 3:59 AM | $537.95 | +0.00% | ||
| 3:58 AM | $537.8 | +0.00% | ||
| 3:57 AM | $537.79 | +0.00% | ||
| 3:56 AM | $537.57 | +0.00% | ||
| 3:55 AM | $537.8 | +0.00% | ||
| 3:54 AM | $538.1 | +0.00% | ||
| 3:53 AM | $537.9 | +0.00% | ||
| 3:52 AM | $538.26 | +0.00% | ||
| 3:51 AM | $537.99 | +0.00% | ||
| 3:50 AM | $537.56 | +0.00% | ||
| 3:49 AM | $536.4 | +0.00% | ||
| 3:48 AM | $536.57 | +0.00% | ||
| 3:47 AM | $536.34 | +0.00% | ||
| 3:46 AM | $536.38 | +0.00% | ||
| 3:45 AM | $537.03 | +0.00% | ||
| 3:44 AM | $536.85 | +0.00% | ||
| 3:43 AM | $536.74 | +0.00% | ||
| 3:42 AM | $536.91 | +0.00% | ||
| 3:41 AM | $537.02 | +0.00% | ||
| 3:40 AM | $537.2 | +0.00% | ||
| 3:39 AM | $536.96 | +0.00% | ||
| 3:38 AM | $536.91 | +0.00% | ||
| 3:37 AM | $537.27 | +0.00% | ||
| 3:36 AM | $537.57 | +0.00% | ||
| 3:35 AM | $537.29 | +0.00% | ||