Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:59 AM | $536.33 | +0.00% | ||
| 4:58 AM | $536.31 | +0.00% | ||
| 4:57 AM | $536.58 | +0.00% | ||
| 4:56 AM | $536.13 | +0.00% | ||
| 4:55 AM | $535.76 | +0.00% | ||
| 4:54 AM | $535.84 | +0.00% | ||
| 4:53 AM | $535.96 | +0.00% | ||
| 4:52 AM | $535.87 | +0.00% | ||
| 4:51 AM | $535.95 | +0.00% | ||
| 4:50 AM | $536.17 | +0.00% | ||
| 4:49 AM | $536.51 | +0.00% | ||
| 4:48 AM | $536.72 | +0.00% | ||
| 4:47 AM | $536.73 | +0.00% | ||
| 4:46 AM | $536.62 | +0.00% | ||
| 4:45 AM | $536.35 | +0.00% | ||
| 4:44 AM | $536.94 | +0.00% | ||
| 4:43 AM | $536.86 | +0.00% | ||
| 4:42 AM | $536.5 | +0.00% | ||
| 4:41 AM | $536.55 | +0.00% | ||
| 4:40 AM | $536.69 | +0.00% | ||
| 4:39 AM | $536.67 | +0.00% | ||
| 4:38 AM | $536.61 | +0.00% | ||
| 4:37 AM | $536.43 | +0.00% | ||
| 4:36 AM | $536.13 | +0.00% | ||
| 4:35 AM | $535.87 | +0.00% | ||
| 4:34 AM | $535.59 | +0.00% | ||
| 4:33 AM | $535.56 | +0.00% | ||
| 4:32 AM | $535.86 | +0.00% | ||
| 4:31 AM | $535.75 | +0.00% | ||
| 4:30 AM | $536.23 | +0.00% | ||
| 4:29 AM | $536.14 | +0.00% | ||
| 4:28 AM | $536.27 | +0.00% | ||
| 4:27 AM | $536.47 | +0.00% | ||
| 4:26 AM | $536.96 | +0.00% | ||
| 4:25 AM | $537.19 | +0.00% | ||
| 4:24 AM | $536.99 | +0.00% | ||
| 4:23 AM | $536.93 | +0.00% | ||
| 4:22 AM | $537.09 | +0.00% | ||
| 4:21 AM | $537.24 | +0.00% | ||
| 4:20 AM | $537.37 | +0.00% | ||
| 4:19 AM | $537.06 | +0.00% | ||
| 4:18 AM | $537.14 | +0.00% | ||
| 4:17 AM | $537.67 | +0.00% | ||
| 4:16 AM | $538.06 | +0.00% | ||
| 4:15 AM | $537.92 | +0.00% | ||
| 4:14 AM | $537.48 | +0.00% | ||
| 4:13 AM | $537.58 | +0.00% | ||
| 4:12 AM | $538 | +0.00% | ||
| 4:11 AM | $538.12 | +0.00% | ||
| 4:10 AM | $538.31 | +0.00% | ||