Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:24 AM | $540.09 | +0.00% | ||
| 5:23 AM | $539.53 | +0.00% | ||
| 5:22 AM | $539.08 | +0.00% | ||
| 5:21 AM | $539.3 | +0.00% | ||
| 5:20 AM | $539.4 | +0.00% | ||
| 5:19 AM | $539.24 | +0.00% | ||
| 5:18 AM | $539.21 | +0.00% | ||
| 5:17 AM | $538.79 | +0.00% | ||
| 5:16 AM | $538.72 | +0.00% | ||
| 5:15 AM | $538.75 | +0.00% | ||
| 5:14 AM | $538.68 | +0.00% | ||
| 5:13 AM | $538.77 | +0.00% | ||
| 5:12 AM | $538.65 | +0.00% | ||
| 5:11 AM | $538.41 | +0.00% | ||
| 5:10 AM | $538.37 | +0.00% | ||
| 5:09 AM | $537.28 | +0.00% | ||
| 5:08 AM | $537.13 | +0.00% | ||
| 5:07 AM | $537.03 | +0.00% | ||
| 5:06 AM | $537.12 | +0.00% | ||
| 5:05 AM | $537 | +0.00% | ||
| 5:04 AM | $536.84 | +0.00% | ||
| 5:03 AM | $536.61 | +0.00% | ||
| 5:02 AM | $536.42 | +0.00% | ||
| 5:01 AM | $536.08 | +0.00% | ||
| 5:00 AM | $536.62 | +0.00% | ||
| 4:59 AM | $536.33 | +0.00% | ||
| 4:58 AM | $536.31 | +0.00% | ||
| 4:57 AM | $536.58 | +0.00% | ||
| 4:56 AM | $536.13 | +0.00% | ||
| 4:55 AM | $535.76 | +0.00% | ||
| 4:54 AM | $535.84 | +0.00% | ||
| 4:53 AM | $535.96 | +0.00% | ||
| 4:52 AM | $535.87 | +0.00% | ||
| 4:51 AM | $535.95 | +0.00% | ||
| 4:50 AM | $536.17 | +0.00% | ||
| 4:49 AM | $536.51 | +0.00% | ||
| 4:48 AM | $536.72 | +0.00% | ||
| 4:47 AM | $536.73 | +0.00% | ||
| 4:46 AM | $536.62 | +0.00% | ||
| 4:45 AM | $536.35 | +0.00% | ||
| 4:44 AM | $536.94 | +0.00% | ||
| 4:43 AM | $536.86 | +0.00% | ||
| 4:42 AM | $536.5 | +0.00% | ||
| 4:41 AM | $536.55 | +0.00% | ||
| 4:40 AM | $536.69 | +0.00% | ||
| 4:39 AM | $536.67 | +0.00% | ||
| 4:38 AM | $536.61 | +0.00% | ||
| 4:37 AM | $536.43 | +0.00% | ||
| 4:36 AM | $536.13 | +0.00% | ||
| 4:35 AM | $535.87 | +0.00% | ||