Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:37 AM | $535.05 | +0.00% | ||
| 7:36 AM | $535.27 | +0.00% | ||
| 7:35 AM | $534.85 | +0.00% | ||
| 7:34 AM | $534.63 | +0.00% | ||
| 7:33 AM | $534.63 | +0.00% | ||
| 7:32 AM | $534.69 | +0.00% | ||
| 7:31 AM | $534.68 | +0.00% | ||
| 7:30 AM | $534.37 | +0.00% | ||
| 7:29 AM | $534.08 | +0.00% | ||
| 7:28 AM | $534.26 | +0.00% | ||
| 7:27 AM | $534.16 | +0.00% | ||
| 7:26 AM | $534.19 | +0.00% | ||
| 7:25 AM | $534.22 | +0.00% | ||
| 7:24 AM | $534.55 | +0.00% | ||
| 7:23 AM | $534.57 | +0.00% | ||
| 7:22 AM | $534.85 | +0.00% | ||
| 7:21 AM | $535.12 | +0.00% | ||
| 7:20 AM | $534.95 | +0.00% | ||
| 7:19 AM | $534.95 | +0.00% | ||
| 7:18 AM | $535.25 | +0.00% | ||
| 7:17 AM | $534.83 | +0.00% | ||
| 7:16 AM | $534.69 | +0.00% | ||
| 7:15 AM | $534.96 | +0.00% | ||
| 7:14 AM | $534.77 | +0.00% | ||
| 7:13 AM | $534.31 | +0.00% | ||
| 7:12 AM | $534.47 | +0.00% | ||
| 7:11 AM | $534.65 | +0.00% | ||
| 7:10 AM | $534.52 | +0.00% | ||
| 7:09 AM | $534.07 | +0.00% | ||
| 7:08 AM | $534.39 | +0.00% | ||
| 7:07 AM | $534.31 | +0.00% | ||
| 7:06 AM | $534.04 | +0.00% | ||
| 7:05 AM | $533.75 | +0.00% | ||
| 7:04 AM | $533.86 | +0.00% | ||
| 7:03 AM | $535.29 | +0.00% | ||
| 7:02 AM | $535.72 | +0.00% | ||
| 7:01 AM | $535.88 | +0.00% | ||
| 7:00 AM | $536.21 | +0.00% | ||
| 6:59 AM | $536.19 | +0.00% | ||
| 6:58 AM | $536.11 | +0.00% | ||
| 6:57 AM | $536.09 | +0.00% | ||
| 6:56 AM | $536.11 | +0.00% | ||
| 6:55 AM | $536.33 | +0.00% | ||
| 6:54 AM | $536.18 | +0.00% | ||
| 6:53 AM | $536.15 | +0.00% | ||
| 6:52 AM | $536.3 | +0.00% | ||
| 6:51 AM | $536.4 | +0.00% | ||
| 6:50 AM | $536.6 | +0.00% | ||
| 6:49 AM | $536.59 | +0.00% | ||
| 6:48 AM | $536.29 | +0.00% | ||
Previous Next