Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $535.05
+0.00%
$518,031 $153,230
Yesterday $542.19
-2.46%
$525,385 $149,403
Oct 11, 2026 $555.72
-0.83%
$559,933 $151,204
Oct 10, 2026 $560.74
-0.17%
$564,497 $150,998
Oct 9, 2026 $561.57
-0.44%
$565,857 $155,449
Oct 8, 2026 $563.86
-3.57%
$563,255 $155,343
Oct 7, 2026 $584.76
-0.89%
$595,197 $152,688
Oct 6, 2026 $589.86
-0.28%
$596,808 $149,306
Oct 5, 2026 $591.53
-0.25%
$595,684 $156,355
Oct 4, 2026 $593.12
+0.42%
$597,762 $154,607
Oct 3, 2026 $590.7
+0.09%
$595,353 $149,497
Oct 2, 2026 $590.25
+2.19%
$594,905 $152,352
Oct 1, 2026 $577.79
+1.21%
$581,260 $151,719
Sep 30, 2026 $570.19
+0.13%
$569,218 $154,292
Sep 29, 2026 $569.52
+1.29%
$569,059 $152,305
Sep 28, 2026 $562.16
-1.80%
$568,393 $154,595
Sep 27, 2026 $572.75
-0.36%
$604,688 $147,170
Sep 26, 2026 $575.26
+0.39%
$607,191 $144,875
Sep 25, 2026 $573.69
+1.45%
$605,279 $148,693
Sep 24, 2026 $565.82
+0.10%
$537,437 $150,885
Sep 23, 2026 $565.12
-1.58%
$545,873 $153,480
Sep 22, 2026 $574.22
+1.88%
$557,617 $147,499
Sep 21, 2026 $563.54
+5.65%
$541,259 $152,744
Sep 20, 2026 $533.67
-0.34%
$520,009 $150,020
Sep 19, 2026 $534.9
+0.25%
$522,027 $156,451
Sep 18, 2026 $533.42
+2.86%
$521,146 $151,496
Sep 17, 2026 $518.64
+2.15%
$506,254 $154,168
Sep 16, 2026 $507.86
+1.45%
$491,844 $159,253
Sep 15, 2026 $500.27
+0.11%
$485,262 $154,386
Sep 14, 2026 $499.76
-5.11%
$483,206 $174,464
Sep 13, 2026 $526.77
+0.19%
$713,083 $146,371
Sep 12, 2026 $525.66
-0.32%
$711,851 $145,420
Sep 11, 2026 $527.24
+2.29%
$714,017 $151,079
Sep 10, 2026 $515.16
-3.16%
$699,009 $151,263
Sep 9, 2026 $531.87
+0.79%
$725,386 $152,268
Sep 8, 2026 $527.71
+1.37%
$718,455 $172,709
Sep 7, 2026 $520.77
-0.09%
$1.03 million $155,145
Sep 6, 2026 $521.23
+0.47%
$1.03 million $158,572
Sep 5, 2026 $518.61
+0.06%
$1.02 million $156,117
Sep 4, 2026 $518.36
+3.19%
$1.02 million $153,688
Sep 3, 2026 $502.16
+0.08%
$989,965 $153,571
Sep 2, 2026 $501.78
+0.88%
$982,354 $137,217
Aug 29, 2026 $509.04
+0.03%
$996,607 $104,733
Aug 28, 2026 $508.91
-2.22%
$996,353 $98,894
Aug 27, 2026 $521.89
-1.25%
$1.02 million $102,166
Aug 26, 2026 $526.13
+2.49%
$1.03 million $97,853
Aug 25, 2026 $514.37
+1.55%
$1 million $100,659
Aug 24, 2026 $505.24
-3.01%
$1.01 million $88,278
Aug 23, 2026 $518.8
-0.36%
$1.05 million $53,250
Aug 22, 2026 $520.53
+0.06%
$1.05 million $55,570
Download