LUKSO Historical Data

LYX
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.243
+0.00%
$ 7.43 million $ 60,845
7:39 PM $ 0.243
+0.03%
$ 7.43 million $ 60,845
7:38 PM $ 0.243
+0.15%
$ 7.43 million $ 60,937
7:37 PM $ 0.243
+0.00%
$ 7.43 million $ 60,910
7:36 PM $ 0.243
+0.00%
$ 7.43 million $ 60,909
7:35 PM $ 0.243
+0.00%
$ 7.43 million $ 60,909
7:34 PM $ 0.243
-0.02%
$ 7.42 million $ 60,909
7:33 PM $ 0.243
-0.01%
$ 7.42 million $ 60,921
7:32 PM $ 0.243
-0.01%
$ 7.42 million $ 60,882
7:31 PM $ 0.243
+0.00%
$ 7.42 million $ 60,765
7:30 PM $ 0.243
+0.00%
$ 7.42 million $ 60,765
7:29 PM $ 0.243
-0.03%
$ 7.42 million $ 60,889
7:28 PM $ 0.243
+0.00%
$ 7.42 million $ 60,874
7:27 PM $ 0.243
+0.09%
$ 7.42 million $ 60,874
7:26 PM $ 0.243
+0.00%
$ 7.42 million $ 60,985
7:25 PM $ 0.243
+0.00%
$ 7.42 million $ 60,985
7:24 PM $ 0.243
+0.00%
$ 7.41 million $ 60,985
7:23 PM $ 0.243
+0.01%
$ 7.41 million $ 61,270
7:22 PM $ 0.243
-0.05%
$ 7.41 million $ 61,210
7:21 PM $ 0.243
+0.00%
$ 7.41 million $ 61,136
7:20 PM $ 0.243
-0.12%
$ 7.41 million $ 61,221
7:19 PM $ 0.243
+0.00%
$ 7.42 million $ 61,051
7:18 PM $ 0.243
+0.00%
$ 7.42 million $ 61,183
7:17 PM $ 0.243
+0.00%
$ 7.42 million $ 61,183
7:16 PM $ 0.243
-0.03%
$ 7.42 million $ 61,185
7:15 PM $ 0.243
+0.00%
$ 7.42 million $ 61,003
7:14 PM $ 0.243
+0.00%
$ 7.43 million $ 61,075
7:13 PM $ 0.243
+0.06%
$ 7.43 million $ 61,075
7:12 PM $ 0.243
+0.00%
$ 7.43 million $ 61,158
7:11 PM $ 0.243
-0.07%
$ 7.43 million $ 61,156
7:10 PM $ 0.243
+0.00%
$ 7.43 million $ 61,234
7:09 PM $ 0.243
+0.15%
$ 7.43 million $ 61,230
7:08 PM $ 0.243
+0.00%
$ 7.43 million $ 61,184
7:07 PM $ 0.243
+0.01%
$ 7.43 million $ 61,184
7:06 PM $ 0.243
+0.00%
$ 7.43 million $ 61,266
7:05 PM $ 0.243
+0.00%
$ 7.43 million $ 61,417
7:04 PM $ 0.243
-0.10%
$ 7.42 million $ 61,513
7:03 PM $ 0.243
+0.00%
$ 7.42 million $ 61,370
7:02 PM $ 0.243
+0.00%
$ 7.42 million $ 61,457
7:01 PM $ 0.243
+0.13%
$ 7.42 million $ 61,622
7:00 PM $ 0.243
+0.01%
$ 7.42 million $ 61,645
6:59 PM $ 0.243
+0.00%
$ 7.41 million $ 61,593
6:58 PM $ 0.243
+0.00%
$ 7.41 million $ 61,702
6:57 PM $ 0.243
+0.00%
$ 7.41 million $ 61,732
6:56 PM $ 0.243
+0.00%
$ 7.41 million $ 61,737
6:55 PM $ 0.243
+0.00%
$ 7.41 million $ 61,737
6:54 PM $ 0.243
+0.03%
$ 7.41 million $ 61,769
6:53 PM $ 0.243
+0.00%
$ 7.41 million $ 61,715
6:52 PM $ 0.243
+0.00%
$ 7.41 million $ 61,715
6:51 PM $ 0.243
+0.00%
$ 7.41 million $ 61,817
Download