LUKSO Historical Data

LYX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.283
+1.31%
$ 8.65 million $ 100,922
Jul 6, 8 AM $ 0.279
+0.27%
$ 8.53 million $ 105,739
Jul 6, 7 AM $ 0.279
-0.01%
$ 8.51 million $ 109,827
Jul 6, 6 AM $ 0.279
-0.02%
$ 8.51 million $ 121,299
Jul 6, 5 AM $ 0.279
-0.25%
$ 8.51 million $ 128,274
Jul 6, 4 AM $ 0.28
+0.20%
$ 8.53 million $ 128,300
Jul 6, 3 AM $ 0.279
-0.22%
$ 8.52 million $ 133,130
Jul 6, 2 AM $ 0.28
+1.34%
$ 8.54 million $ 154,286
Jul 6, 1 AM $ 0.276
+1.04%
$ 8.42 million $ 158,605
Jul 6, 12 AM $ 0.273
+0.77%
$ 8.34 million $ 156,069
Jul 5, 11 PM $ 0.271
-0.74%
$ 8.27 million $ 157,124
Jul 5, 10 PM $ 0.273
+0.49%
$ 8.33 million $ 157,105
Jul 5, 9 PM $ 0.272
-2.10%
$ 8.29 million $ 155,553
Jul 5, 8 PM $ 0.277
+0.30%
$ 8.47 million $ 156,184
Jul 5, 7 PM $ 0.277
-0.49%
$ 8.45 million $ 154,912
Jul 5, 6 PM $ 0.278
-0.35%
$ 8.49 million $ 157,868
Jul 5, 5 PM $ 0.279
+2.51%
$ 8.52 million $ 161,678
Jul 5, 4 PM $ 0.272
-2.67%
$ 8.31 million $ 169,047
Jul 5, 3 PM $ 0.28
-0.80%
$ 8.54 million $ 165,328
Jul 5, 2 PM $ 0.282
+1.08%
$ 8.61 million $ 167,202
Jul 5, 1 PM $ 0.279
+0.45%
$ 8.51 million $ 166,143
Jul 5, 12 PM $ 0.278
+3.03%
$ 8.48 million $ 169,918
Jul 5, 11 AM $ 0.269
+1.02%
$ 8.23 million $ 166,842
Jul 5, 10 AM $ 0.267
+1.32%
$ 8.14 million $ 167,025
Jul 5, 9 AM $ 0.263
-1.69%
$ 8.04 million $ 167,174
Jul 5, 8 AM $ 0.268
-1.05%
$ 8.18 million $ 165,842
Jul 5, 7 AM $ 0.271
-1.69%
$ 8.26 million $ 162,723
Jul 5, 6 AM $ 0.275
-1.11%
$ 8.4 million $ 155,206
Jul 5, 5 AM $ 0.278
+0.01%
$ 8.5 million $ 149,075
Jul 5, 4 AM $ 0.278
-0.40%
$ 8.5 million $ 146,779
Jul 5, 3 AM $ 0.28
+2.76%
$ 8.54 million $ 144,552
Jul 5, 2 AM $ 0.272
+5.69%
$ 8.31 million $ 127,028
Jul 5, 1 AM $ 0.258
-0.48%
$ 7.87 million $ 119,188
Jul 5, 12 AM $ 0.259
+0.17%
$ 7.9 million $ 122,388
Jul 4, 11 PM $ 0.258
-0.53%
$ 7.89 million $ 123,782
Jul 4, 10 PM $ 0.26
+0.97%
$ 7.93 million $ 125,428
Jul 4, 9 PM $ 0.257
+0.61%
$ 7.86 million $ 125,418
Jul 4, 8 PM $ 0.256
+0.50%
$ 7.81 million $ 121,438
Jul 4, 7 PM $ 0.255
-0.57%
$ 7.77 million $ 121,340
Jul 4, 6 PM $ 0.256
-0.39%
$ 7.82 million $ 120,186
Jul 4, 5 PM $ 0.257
+1.38%
$ 7.85 million $ 116,378
Jul 4, 4 PM $ 0.253
+0.53%
$ 7.74 million $ 107,862
Jul 4, 3 PM $ 0.252
-0.19%
$ 7.7 million $ 107,813
Jul 4, 2 PM $ 0.253
-0.11%
$ 7.71 million $ 107,178
Jul 4, 1 PM $ 0.253
+1.31%
$ 7.72 million $ 109,843
Jul 4, 12 PM $ 0.25
-0.93%
$ 7.62 million $ 105,724
Jul 4, 11 AM $ 0.252
-0.06%
$ 7.69 million $ 100,824
Jul 4, 10 AM $ 0.252
+0.00%
$ 7.7 million $ 103,847
Jul 4, 9 AM $ 0.252
+0.27%
$ 7.7 million $ 104,708
Jul 4, 8 AM $ 0.251
+1.14%
$ 7.67 million $ 106,660