LUKSO Historical Data

LYX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.778
-6.19%
$ 23.75 million $ 283,841
Jun 16, 2025 $ 0.829
+5.09%
$ 25.31 million $ 298,951
Jun 15, 2025 $ 0.787
-3.69%
$ 24.05 million $ 224,477
Jun 14, 2025 $ 0.818
-3.43%
$ 24.97 million $ 215,448
Jun 13, 2025 $ 0.847
+0.16%
$ 25.85 million $ 365,864
Jun 12, 2025 $ 0.845
-5.98%
$ 25.81 million $ 929,347
Jun 11, 2025 $ 0.899
+2.37%
$ 27.46 million $ 293,704
Jun 10, 2025 $ 0.878
+1.08%
$ 26.82 million $ 268,268
Jun 9, 2025 $ 0.869
+0.28%
$ 26.53 million $ 151,988
Jun 8, 2025 $ 0.867
-4.73%
$ 26.46 million $ 411,554
Jun 7, 2025 $ 0.91
+0.20%
$ 27.78 million $ 310,900
Jun 6, 2025 $ 0.908
+1.77%
$ 27.72 million $ 338,507
Jun 5, 2025 $ 0.892
-0.39%
$ 27.24 million $ 299,226
Jun 4, 2025 $ 0.895
-12.32%
$ 27.34 million $ 520,865
Jun 3, 2025 $ 1.02
+1.01%
$ 31.18 million $ 283,857
Jun 2, 2025 $ 1.01
+0.23%
$ 30.87 million $ 315,314
Jun 1, 2025 $ 1.01
+3.27%
$ 30.8 million $ 421,002
May 31, 2025 $ 0.977
-4.37%
$ 29.82 million $ 352,064
May 30, 2025 $ 1.02
+7.20%
$ 31.19 million $ 1.26 million
May 29, 2025 $ 0.953
+2.26%
$ 29.09 million $ 447,406
May 28, 2025 $ 0.932
-1.69%
$ 28.45 million $ 987,189
May 27, 2025 $ 0.948
+0.34%
$ 28.94 million $ 494,494
May 26, 2025 $ 0.944
-0.42%
$ 28.84 million $ 926,103
May 25, 2025 $ 0.948
-3.30%
$ 28.96 million $ 931,883
May 24, 2025 $ 0.98
-2.53%
$ 29.93 million $ 1.04 million
May 23, 2025 $ 1.01
-4.19%
$ 30.71 million $ 1.27 million
May 22, 2025 $ 1.05
-1.51%
$ 32.05 million $ 1.05 million
May 21, 2025 $ 1.07
+3.79%
$ 32.54 million $ 1.36 million
May 20, 2025 $ 1.03
+4.04%
$ 31.36 million $ 712,405
May 19, 2025 $ 0.987
+1.43%
$ 30.14 million $ 237,208
May 18, 2025 $ 0.973
+2.32%
$ 29.72 million $ 395,290
May 17, 2025 $ 0.951
+1.89%
$ 29.04 million $ 308,570
May 16, 2025 $ 0.933
-9.24%
$ 28.5 million $ 364,355
May 15, 2025 $ 1.03
+2.70%
$ 31.41 million $ 450,283
May 14, 2025 $ 1
-1.19%
$ 30.58 million $ 208,317
May 13, 2025 $ 1.01
+1.94%
$ 30.95 million $ 479,372
May 12, 2025 $ 0.994
-4.52%
$ 30.36 million $ 482,955
May 11, 2025 $ 1.04
-0.41%
$ 31.8 million $ 537,644
May 10, 2025 $ 1.05
+14.28%
$ 31.93 million $ 554,234
May 9, 2025 $ 0.915
+0.91%
$ 27.94 million $ 223,496
May 8, 2025 $ 0.907
+4.64%
$ 27.69 million $ 436,460
May 7, 2025 $ 0.866
-5.79%
$ 26.46 million $ 585,682
May 6, 2025 $ 0.92
+10.64%
$ 28.08 million $ 880,793
May 5, 2025 $ 0.831
+0.02%
$ 25.39 million $ 493,870
May 4, 2025 $ 0.831
-2.94%
$ 25.38 million $ 846,052
May 3, 2025 $ 0.856
-2.18%
$ 26.13 million $ 499,527
May 2, 2025 $ 0.875
-2.07%
$ 26.72 million $ 274,406
May 1, 2025 $ 0.893
+2.03%
$ 27.28 million $ 191,424
Apr 30, 2025 $ 0.876
-2.71%
$ 26.74 million $ 408,669
Apr 29, 2025 $ 0.9
-3.91%
$ 27.49 million $ 228,672