LUKSO Historical Data

LYX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.244
-0.90%
$ 7.45 million $ 102,116
Jul 8, 9 AM $ 0.246
-2.29%
$ 7.52 million $ 100,928
Jul 8, 8 AM $ 0.252
-0.73%
$ 7.69 million $ 96,843
Jul 8, 7 AM $ 0.254
+0.82%
$ 7.75 million $ 105,863
Jul 8, 6 AM $ 0.252
-2.55%
$ 7.69 million $ 104,735
Jul 8, 5 AM $ 0.258
-0.29%
$ 7.89 million $ 103,384
Jul 8, 4 AM $ 0.259
-0.40%
$ 7.91 million $ 108,937
Jul 8, 3 AM $ 0.26
-0.10%
$ 7.95 million $ 109,497
Jul 8, 2 AM $ 0.26
+0.13%
$ 7.95 million $ 109,356
Jul 8, 1 AM $ 0.26
+1.00%
$ 7.94 million $ 108,466
Jul 8, 12 AM $ 0.258
-2.40%
$ 7.86 million $ 108,520
Jul 7, 11 PM $ 0.264
-0.07%
$ 8.06 million $ 111,736
Jul 7, 10 PM $ 0.264
+0.49%
$ 8.07 million $ 111,047
Jul 7, 9 PM $ 0.263
-0.01%
$ 8.03 million $ 110,581
Jul 7, 8 PM $ 0.263
-1.36%
$ 8.03 million $ 111,009
Jul 7, 7 PM $ 0.267
+0.42%
$ 8.14 million $ 112,878
Jul 7, 6 PM $ 0.266
+1.79%
$ 8.13 million $ 115,610
Jul 7, 5 PM $ 0.262
-1.22%
$ 7.99 million $ 131,269
Jul 7, 4 PM $ 0.265
-0.22%
$ 8.09 million $ 129,100
Jul 7, 3 PM $ 0.265
-0.02%
$ 8.1 million $ 129,648
Jul 7, 2 PM $ 0.265
+0.48%
$ 8.11 million $ 128,451
Jul 7, 1 PM $ 0.264
+0.38%
$ 8.07 million $ 129,207
Jul 7, 12 PM $ 0.263
+0.24%
$ 8.04 million $ 126,901
Jul 7, 11 AM $ 0.263
-0.36%
$ 8.02 million $ 123,958
Jul 7, 10 AM $ 0.263
-0.02%
$ 8.05 million $ 118,997
Jul 7, 9 AM $ 0.264
-0.98%
$ 8.05 million $ 117,949
Jul 7, 8 AM $ 0.266
-0.53%
$ 8.13 million $ 107,614
Jul 7, 7 AM $ 0.268
+0.02%
$ 8.17 million $ 101,296
Jul 7, 6 AM $ 0.268
+0.07%
$ 8.17 million $ 101,958
Jul 7, 5 AM $ 0.267
-0.30%
$ 8.16 million $ 100,746
Jul 7, 4 AM $ 0.268
+0.01%
$ 8.19 million $ 100,712
Jul 7, 3 AM $ 0.268
-0.12%
$ 8.19 million $ 98,470
Jul 7, 2 AM $ 0.268
-0.04%
$ 8.2 million $ 96,461
Jul 7, 1 AM $ 0.269
+0.07%
$ 8.2 million $ 99,327
Jul 7, 12 AM $ 0.268
-1.41%
$ 8.19 million $ 99,808
Jul 6, 11 PM $ 0.272
-0.09%
$ 8.31 million $ 93,363
Jul 6, 10 PM $ 0.272
-0.13%
$ 8.32 million $ 94,866
Jul 6, 9 PM $ 0.273
+0.16%
$ 8.33 million $ 96,227
Jul 6, 8 PM $ 0.272
+0.15%
$ 8.32 million $ 99,936
Jul 6, 7 PM $ 0.272
+1.58%
$ 8.32 million $ 101,938
Jul 6, 6 PM $ 0.268
-3.35%
$ 8.19 million $ 98,291
Jul 6, 5 PM $ 0.278
+0.21%
$ 8.48 million $ 79,232
Jul 6, 4 PM $ 0.277
+0.20%
$ 8.46 million $ 81,621
Jul 6, 3 PM $ 0.276
-0.42%
$ 8.44 million $ 86,478
Jul 6, 2 PM $ 0.278
-1.79%
$ 8.48 million $ 85,739
Jul 6, 1 PM $ 0.283
+0.69%
$ 8.63 million $ 80,683
Jul 6, 12 PM $ 0.281
+0.03%
$ 8.57 million $ 82,398
Jul 6, 11 AM $ 0.281
+0.00%
$ 8.57 million $ 92,215
Jul 6, 10 AM $ 0.281
-0.89%
$ 8.57 million $ 99,125
Jul 6, 9 AM $ 0.283
+1.31%
$ 8.65 million $ 100,922