Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUKSO Historical Data

LYX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.787
+1.50%
$24.02 million $405,822
Oct 26, 2025 $0.775
-3.67%
$23.66 million $217,201
Oct 25, 2025 $0.804
+17.29%
$24.56 million $1.09 million
Oct 24, 2025 $0.678
+11.33%
$20.94 million $361,345
Oct 23, 2025 $0.61
+1.13%
$18.6 million $392,773
Oct 22, 2025 $0.603
-0.44%
$18.42 million $118,784
Oct 21, 2025 $0.608
-2.20%
$18.5 million $276,851
Oct 20, 2025 $0.62
-3.06%
$18.98 million $351,263
Oct 19, 2025 $0.625
+2.44%
$19.52 million $339,781
Oct 18, 2025 $0.61
-1.45%
$18.63 million $159,966
Oct 17, 2025 $0.619
-1.99%
$18.89 million $302,407
Oct 16, 2025 $0.63
-5.10%
$19.27 million $273,291
Oct 15, 2025 $0.664
+0.85%
$20.28 million $239,511
Oct 14, 2025 $0.659
-3.87%
$20.11 million $150,230
Oct 13, 2025 $0.685
-2.70%
$20.92 million $181,992
Oct 12, 2025 $0.704
+5.30%
$21.5 million $262,188
Oct 11, 2025 $0.669
-2.95%
$20.42 million $313,633
Oct 10, 2025 $0.689
-7.88%
$21.04 million $592,787
Oct 9, 2025 $0.748
-4.85%
$22.84 million $236,809
Oct 8, 2025 $0.786
+1.73%
$24 million $180,228
Oct 7, 2025 $0.773
-2.48%
$23.6 million $186,651
Oct 6, 2025 $0.792
-2.64%
$24.2 million $213,075
Oct 5, 2025 $0.814
+0.64%
$24.85 million $138,641
Oct 4, 2025 $0.809
-2.27%
$24.69 million $154,617
Oct 3, 2025 $0.828
+3.22%
$25.27 million $243,803
Oct 2, 2025 $0.803
+3.50%
$24.51 million $332,123
Oct 1, 2025 $0.776
+0.71%
$23.68 million $239,970
Sep 30, 2025 $0.768
-2.95%
$23.52 million $271,967
Sep 29, 2025 $0.791
-1.61%
$24.15 million $210,179
Sep 28, 2025 $0.803
-1.33%
$24.54 million $130,404
Sep 27, 2025 $0.814
+1.66%
$24.86 million $136,716
Sep 26, 2025 $0.8
+2.27%
$24.46 million $237,169
Sep 25, 2025 $0.779
-4.40%
$23.85 million $286,226
Sep 24, 2025 $0.815
-0.85%
$24.89 million $149,915
Sep 23, 2025 $0.822
+2.45%
$25.09 million $185,275
Sep 22, 2025 $0.806
-5.95%
$24.49 million $364,962
Sep 21, 2025 $0.862
-0.26%
$26.16 million $337,111
Sep 20, 2025 $0.868
+0.01%
$26.45 million $351,475
Sep 19, 2025 $0.866
-3.31%
$26.5 million $278,135
Sep 18, 2025 $0.893
-1.31%
$27.36 million $297,891
Sep 17, 2025 $0.9
-1.84%
$27.63 million $260,135
Sep 16, 2025 $0.918
+1.33%
$28.01 million $202,969
Sep 15, 2025 $0.905
-2.07%
$27.66 million $277,584
Sep 14, 2025 $0.925
-2.67%
$28.23 million $255,083
Sep 13, 2025 $0.951
-0.12%
$29.03 million $212,652
Sep 12, 2025 $0.952
+2.62%
$29.07 million $333,410
Sep 11, 2025 $0.928
-1.10%
$28.32 million $258,710
Sep 10, 2025 $0.938
+1.62%
$28.62 million $288,489
Sep 9, 2025 $0.923
-3.14%
$28.18 million $330,391
Sep 8, 2025 $0.953
+0.23%
$29.11 million $332,577