LUKSO Historical Data

LYX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.941
+0.44%
$ 28.74 million $ 1.71 million
Aug 5, 2025 $ 0.938
-4.94%
$ 28.63 million $ 836,253
Aug 4, 2025 $ 0.986
-1.55%
$ 30.12 million $ 1.86 million
Aug 3, 2025 $ 1.02
-7.77%
$ 30.58 million $ 1.25 million
Aug 2, 2025 $ 1.11
+15.85%
$ 33.69 million $ 2.53 million
Aug 1, 2025 $ 0.972
+8.92%
$ 29.14 million $ 5.23 million
Jul 31, 2025 $ 0.892
+12.34%
$ 27.25 million $ 1.08 million
Jul 30, 2025 $ 0.794
+1.49%
$ 24.26 million $ 1.09 million
Jul 29, 2025 $ 0.783
+3.42%
$ 23.9 million $ 1.47 million
Jul 28, 2025 $ 0.757
-6.69%
$ 23.11 million $ 292,252
Jul 27, 2025 $ 0.811
+2.26%
$ 24.77 million $ 653,513
Jul 26, 2025 $ 0.793
+4.21%
$ 24.22 million $ 1.06 million
Jul 25, 2025 $ 0.761
-1.71%
$ 23.24 million $ 549,680
Jul 24, 2025 $ 0.774
+2.48%
$ 23.64 million $ 700,324
Jul 23, 2025 $ 0.756
-6.46%
$ 23.07 million $ 537,683
Jul 22, 2025 $ 0.807
-2.03%
$ 24.65 million $ 557,806
Jul 21, 2025 $ 0.824
+7.60%
$ 25.16 million $ 680,688
Jul 20, 2025 $ 0.766
+3.25%
$ 23.39 million $ 460,439
Jul 19, 2025 $ 0.742
+0.03%
$ 22.65 million $ 383,326
Jul 18, 2025 $ 0.742
-0.47%
$ 22.65 million $ 607,984
Jul 17, 2025 $ 0.745
-3.31%
$ 22.75 million $ 683,501
Jul 16, 2025 $ 0.771
+7.00%
$ 23.53 million $ 602,028
Jul 15, 2025 $ 0.72
+4.86%
$ 21.99 million $ 396,339
Jul 14, 2025 $ 0.687
+0.91%
$ 20.97 million $ 577,821
Jul 13, 2025 $ 0.681
-1.51%
$ 20.78 million $ 384,573
Jul 12, 2025 $ 0.691
+0.40%
$ 21.1 million $ 246,359
Jul 11, 2025 $ 0.688
-0.63%
$ 21.02 million $ 615,185
Jul 10, 2025 $ 0.644
-3.10%
$ 19.67 million $ 32,340
Jul 9, 2025 $ 0.665
+7.57%
$ 20.3 million $ 1.3 million
Jul 8, 2025 $ 0.618
-4.05%
$ 18.87 million $ 842,559
Jul 7, 2025 $ 0.644
-4.92%
$ 19.67 million $ 2.23 million
Jul 6, 2025 $ 0.678
+4.53%
$ 20.69 million $ 884,297
Jul 5, 2025 $ 0.648
-20.34%
$ 19.79 million $ 1.86 million
Jul 4, 2025 $ 0.814
-5.53%
$ 24.85 million $ 1.29 million
Jul 3, 2025 $ 0.86
+32.89%
$ 26.25 million $ 1.69 million
Jul 2, 2025 $ 0.647
+9.26%
$ 19.75 million $ 801,849
Jul 1, 2025 $ 0.592
-5.64%
$ 18.08 million $ 514,999
Jun 30, 2025 $ 0.627
-10.79%
$ 19.16 million $ 805,392
Jun 29, 2025 $ 0.703
+8.64%
$ 21.47 million $ 397,287
Jun 28, 2025 $ 0.647
-0.81%
$ 19.77 million $ 371,629
Jun 27, 2025 $ 0.653
-6.80%
$ 19.93 million $ 958,159
Jun 26, 2025 $ 0.7
-2.81%
$ 21.38 million $ 374,787
Jun 25, 2025 $ 0.721
+0.48%
$ 22 million $ 914,512
Jun 24, 2025 $ 0.717
-1.52%
$ 21.9 million $ 622,980
Jun 23, 2025 $ 0.728
+3.02%
$ 22.24 million $ 802,634
Jun 22, 2025 $ 0.707
-4.59%
$ 21.58 million $ 934,824
Jun 21, 2025 $ 0.741
-0.80%
$ 22.62 million $ 1.04 million
Jun 20, 2025 $ 0.747
-0.28%
$ 22.82 million $ 766,988
Jun 19, 2025 $ 0.749
-5.35%
$ 22.88 million $ 315,410
Jun 18, 2025 $ 0.792
+1.80%
$ 24.18 million $ 355,788