LUKSO Historical Data

LYX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.243
+0.21%
$ 7.42 million $ 97,265
Jul 10, 10 AM $ 0.242
+0.15%
$ 7.4 million $ 94,973
Jul 10, 9 AM $ 0.242
-0.13%
$ 7.39 million $ 96,852
Jul 10, 8 AM $ 0.243
+0.42%
$ 7.41 million $ 98,849
Jul 10, 7 AM $ 0.242
+0.76%
$ 7.38 million $ 104,447
Jul 10, 6 AM $ 0.24
+0.12%
$ 7.32 million $ 104,309
Jul 10, 5 AM $ 0.239
-0.31%
$ 7.31 million $ 106,914
Jul 10, 4 AM $ 0.24
+0.16%
$ 7.33 million $ 109,181
Jul 10, 3 AM $ 0.24
-0.72%
$ 7.32 million $ 111,889
Jul 10, 2 AM $ 0.242
+0.70%
$ 7.38 million $ 111,126
Jul 10, 1 AM $ 0.24
+0.06%
$ 7.32 million $ 115,155
Jul 10, 12 AM $ 0.24
+0.10%
$ 7.32 million $ 115,419
Jul 9, 11 PM $ 0.239
-0.04%
$ 7.31 million $ 117,814
Jul 9, 10 PM $ 0.24
+0.25%
$ 7.32 million $ 118,903
Jul 9, 9 PM $ 0.239
-0.18%
$ 7.3 million $ 115,736
Jul 9, 8 PM $ 0.239
+0.28%
$ 7.31 million $ 119,177
Jul 9, 7 PM $ 0.239
-0.63%
$ 7.29 million $ 118,977
Jul 9, 6 PM $ 0.24
+0.29%
$ 7.34 million $ 115,679
Jul 9, 5 PM $ 0.24
-0.02%
$ 7.31 million $ 118,644
Jul 9, 4 PM $ 0.24
-0.11%
$ 7.32 million $ 122,625
Jul 9, 3 PM $ 0.24
-1.25%
$ 7.32 million $ 125,734
Jul 9, 2 PM $ 0.243
+0.07%
$ 7.42 million $ 121,196
Jul 9, 1 PM $ 0.243
+0.23%
$ 7.41 million $ 123,398
Jul 9, 12 PM $ 0.242
-0.23%
$ 7.4 million $ 125,837
Jul 9, 11 AM $ 0.243
+0.39%
$ 7.41 million $ 127,238
Jul 9, 10 AM $ 0.242
+0.31%
$ 7.38 million $ 129,590
Jul 9, 9 AM $ 0.241
-0.30%
$ 7.36 million $ 127,005
Jul 9, 8 AM $ 0.242
+0.08%
$ 7.38 million $ 130,292
Jul 9, 7 AM $ 0.242
-0.58%
$ 7.38 million $ 123,265
Jul 9, 6 AM $ 0.243
+0.41%
$ 7.42 million $ 123,126
Jul 9, 5 AM $ 0.242
+1.69%
$ 7.39 million $ 124,160
Jul 9, 4 AM $ 0.238
-1.28%
$ 7.27 million $ 120,960
Jul 9, 3 AM $ 0.241
-0.68%
$ 7.36 million $ 116,585
Jul 9, 2 AM $ 0.243
+0.09%
$ 7.42 million $ 115,117
Jul 9, 1 AM $ 0.243
+0.14%
$ 7.41 million $ 112,362
Jul 9, 12 AM $ 0.242
+0.03%
$ 7.4 million $ 111,703
Jul 8, 11 PM $ 0.242
+0.08%
$ 7.4 million $ 112,957
Jul 8, 10 PM $ 0.242
+0.35%
$ 7.39 million $ 113,049
Jul 8, 9 PM $ 0.241
+0.13%
$ 7.37 million $ 113,886
Jul 8, 8 PM $ 0.241
+0.02%
$ 7.36 million $ 111,295
Jul 8, 7 PM $ 0.241
-0.32%
$ 7.36 million $ 110,339
Jul 8, 6 PM $ 0.242
-0.04%
$ 7.38 million $ 108,370
Jul 8, 5 PM $ 0.242
-1.42%
$ 7.39 million $ 110,330
Jul 8, 4 PM $ 0.245
-0.07%
$ 7.49 million $ 106,341
Jul 8, 3 PM $ 0.246
+0.34%
$ 7.5 million $ 98,776
Jul 8, 2 PM $ 0.245
-0.10%
$ 7.47 million $ 98,004
Jul 8, 1 PM $ 0.245
+0.13%
$ 7.48 million $ 99,151
Jul 8, 12 PM $ 0.245
-0.17%
$ 7.47 million $ 102,457
Jul 8, 11 AM $ 0.245
+0.45%
$ 7.48 million $ 102,146
Jul 8, 10 AM $ 0.244
-0.90%
$ 7.45 million $ 102,116