LUKSO Historical Data

LYX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.239
+0.52%
$ 7.31 million $ 107,292
Jul 12, 11 AM $ 0.238
-0.05%
$ 7.28 million $ 105,600
Jul 12, 10 AM $ 0.238
-0.28%
$ 7.27 million $ 105,333
Jul 12, 9 AM $ 0.239
+0.36%
$ 7.29 million $ 105,661
Jul 12, 8 AM $ 0.238
-0.38%
$ 7.27 million $ 107,603
Jul 12, 7 AM $ 0.239
-0.09%
$ 7.29 million $ 105,356
Jul 12, 6 AM $ 0.239
+0.23%
$ 7.3 million $ 109,909
Jul 12, 5 AM $ 0.238
-0.77%
$ 7.28 million $ 111,284
Jul 12, 4 AM $ 0.24
+0.26%
$ 7.34 million $ 120,896
Jul 12, 3 AM $ 0.24
+0.43%
$ 7.32 million $ 121,671
Jul 12, 2 AM $ 0.239
-0.01%
$ 7.29 million $ 124,182
Jul 12, 1 AM $ 0.239
+0.06%
$ 7.29 million $ 125,425
Jul 12, 12 AM $ 0.239
+0.26%
$ 7.29 million $ 127,237
Jul 11, 11 PM $ 0.238
-0.68%
$ 7.27 million $ 127,455
Jul 11, 10 PM $ 0.24
+0.63%
$ 7.32 million $ 122,865
Jul 11, 9 PM $ 0.238
-1.30%
$ 7.27 million $ 124,619
Jul 11, 8 PM $ 0.241
+0.57%
$ 7.37 million $ 124,156
Jul 11, 7 PM $ 0.24
-0.40%
$ 7.32 million $ 120,591
Jul 11, 6 PM $ 0.241
-0.39%
$ 7.35 million $ 119,440
Jul 11, 5 PM $ 0.242
-1.86%
$ 7.38 million $ 117,533
Jul 11, 4 PM $ 0.246
+0.76%
$ 7.52 million $ 115,472
Jul 11, 3 PM $ 0.244
-1.02%
$ 7.46 million $ 115,187
Jul 11, 2 PM $ 0.247
+0.73%
$ 7.54 million $ 111,632
Jul 11, 1 PM $ 0.245
-0.06%
$ 7.49 million $ 112,102
Jul 11, 12 PM $ 0.245
-0.05%
$ 7.49 million $ 110,531
Jul 11, 11 AM $ 0.245
-0.18%
$ 7.49 million $ 112,038
Jul 11, 10 AM $ 0.246
-0.12%
$ 7.5 million $ 113,499
Jul 11, 9 AM $ 0.246
+0.20%
$ 7.51 million $ 113,045
Jul 11, 8 AM $ 0.246
+0.12%
$ 7.5 million $ 112,218
Jul 11, 7 AM $ 0.245
+0.43%
$ 7.49 million $ 112,368
Jul 11, 6 AM $ 0.244
-0.07%
$ 7.46 million $ 107,777
Jul 11, 5 AM $ 0.244
-0.50%
$ 7.46 million $ 108,113
Jul 11, 4 AM $ 0.246
-0.73%
$ 7.5 million $ 103,289
Jul 11, 3 AM $ 0.248
+0.86%
$ 7.57 million $ 102,847
Jul 11, 2 AM $ 0.246
+0.09%
$ 7.5 million $ 102,590
Jul 11, 1 AM $ 0.245
+0.22%
$ 7.5 million $ 100,655
Jul 11, 12 AM $ 0.245
-0.46%
$ 7.48 million $ 98,834
Jul 10, 11 PM $ 0.246
-0.07%
$ 7.51 million $ 96,693
Jul 10, 10 PM $ 0.246
+0.19%
$ 7.52 million $ 95,408
Jul 10, 9 PM $ 0.246
-0.20%
$ 7.5 million $ 95,965
Jul 10, 8 PM $ 0.246
+0.00%
$ 7.52 million $ 95,769
Jul 10, 7 PM $ 0.246
+0.02%
$ 7.52 million $ 96,086
Jul 10, 6 PM $ 0.246
+0.13%
$ 7.52 million $ 99,878
Jul 10, 5 PM $ 0.246
+0.64%
$ 7.51 million $ 100,152
Jul 10, 4 PM $ 0.244
-0.12%
$ 7.46 million $ 99,562
Jul 10, 3 PM $ 0.245
-0.27%
$ 7.47 million $ 99,898
Jul 10, 2 PM $ 0.245
-0.62%
$ 7.49 million $ 103,754
Jul 10, 1 PM $ 0.247
-0.46%
$ 7.54 million $ 100,243
Jul 10, 12 PM $ 0.248
+2.05%
$ 7.57 million $ 99,066
Jul 10, 11 AM $ 0.243
+0.21%
$ 7.42 million $ 97,265