LUKSO Historical Data

LYX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.837
+17.98%
$ 24.57 million $ 3.25 million
Nov 13, 2025 $ 0.697
+0.97%
$ 21.65 million $ 2.04 million
Nov 12, 2025 $ 0.685
-0.17%
$ 21.07 million $ 323,814
Nov 11, 2025 $ 0.686
-3.02%
$ 20.94 million $ 2.3 million
Nov 10, 2025 $ 0.707
+4.34%
$ 21.59 million $ 3.92 million
Nov 9, 2025 $ 0.678
+8.55%
$ 20.58 million $ 771,710
Nov 8, 2025 $ 0.624
-0.65%
$ 19.06 million $ 479,310
Nov 7, 2025 $ 0.628
+5.72%
$ 19.19 million $ 917,674
Nov 6, 2025 $ 0.594
-6.70%
$ 18.15 million $ 531,268
Nov 5, 2025 $ 0.637
+8.32%
$ 19.45 million $ 798,604
Nov 4, 2025 $ 0.588
-4.13%
$ 17.96 million $ 449,764
Nov 3, 2025 $ 0.614
-9.45%
$ 18.73 million $ 452,781
Nov 2, 2025 $ 0.678
+1.93%
$ 20.27 million $ 362,379
Nov 1, 2025 $ 0.665
-4.19%
$ 20.3 million $ 174,825
Oct 31, 2025 $ 0.706
+4.03%
$ 21.19 million $ 265,843
Oct 30, 2025 $ 0.671
-8.49%
$ 20.71 million $ 263,465
Oct 29, 2025 $ 0.733
-5.09%
$ 22.39 million $ 316,357
Oct 28, 2025 $ 0.773
-1.78%
$ 23.59 million $ 259,414
Oct 27, 2025 $ 0.787
+1.50%
$ 24.02 million $ 405,822
Oct 26, 2025 $ 0.775
-3.67%
$ 23.66 million $ 217,201
Oct 25, 2025 $ 0.804
+17.29%
$ 24.56 million $ 1.09 million
Oct 24, 2025 $ 0.678
+11.33%
$ 20.94 million $ 361,345
Oct 23, 2025 $ 0.61
+1.13%
$ 18.6 million $ 392,773
Oct 22, 2025 $ 0.603
-0.44%
$ 18.42 million $ 118,784
Oct 21, 2025 $ 0.608
-2.20%
$ 18.5 million $ 276,851
Oct 20, 2025 $ 0.62
-3.06%
$ 18.98 million $ 351,263
Oct 19, 2025 $ 0.625
+2.44%
$ 19.52 million $ 339,781
Oct 18, 2025 $ 0.61
-1.45%
$ 18.63 million $ 159,966
Oct 17, 2025 $ 0.619
-1.99%
$ 18.89 million $ 302,407
Oct 16, 2025 $ 0.63
-5.10%
$ 19.27 million $ 273,291
Oct 15, 2025 $ 0.664
+0.85%
$ 20.28 million $ 239,511
Oct 14, 2025 $ 0.659
-3.87%
$ 20.11 million $ 150,230
Oct 13, 2025 $ 0.685
-2.70%
$ 20.92 million $ 181,992
Oct 12, 2025 $ 0.704
+5.30%
$ 21.5 million $ 262,188
Oct 11, 2025 $ 0.669
-2.95%
$ 20.42 million $ 313,633
Oct 10, 2025 $ 0.689
-7.88%
$ 21.04 million $ 592,787
Oct 9, 2025 $ 0.748
-4.85%
$ 22.84 million $ 236,809
Oct 8, 2025 $ 0.786
+1.73%
$ 24 million $ 180,228
Oct 7, 2025 $ 0.773
-2.48%
$ 23.6 million $ 186,651
Oct 6, 2025 $ 0.792
-2.64%
$ 24.2 million $ 213,075
Oct 5, 2025 $ 0.814
+0.64%
$ 24.85 million $ 138,641
Oct 4, 2025 $ 0.809
-2.27%
$ 24.69 million $ 154,617
Oct 3, 2025 $ 0.828
+3.22%
$ 25.27 million $ 243,803
Oct 2, 2025 $ 0.803
+3.50%
$ 24.51 million $ 332,123
Oct 1, 2025 $ 0.776
+0.71%
$ 23.68 million $ 239,970
Sep 30, 2025 $ 0.768
-2.95%
$ 23.52 million $ 271,967
Sep 29, 2025 $ 0.791
-1.61%
$ 24.15 million $ 210,179
Sep 28, 2025 $ 0.803
-1.33%
$ 24.54 million $ 130,404
Sep 27, 2025 $ 0.814
+1.66%
$ 24.86 million $ 136,716
Sep 26, 2025 $ 0.8
+2.27%
$ 24.46 million $ 237,169