Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.313
+4.60%
$9.55 million $412,440
Feb 3, 2026 $0.299
-6.57%
$9.14 million $519,073
Feb 2, 2026 $0.321
+22.07%
$9.81 million $1.35 million
Feb 1, 2026 $0.263
-6.38%
$8.02 million $678,142
Jan 31, 2026 $0.28
-9.49%
$8.56 million $509,679
Jan 30, 2026 $0.31
-7.98%
$9.45 million $484,021
Jan 29, 2026 $0.336
-7.07%
$10.27 million $262,261
Jan 28, 2026 $0.362
-4.62%
$11.05 million $798,678
Jan 27, 2026 $0.38
-1.94%
$11.59 million $598,707
Jan 26, 2026 $0.387
-6.31%
$11.82 million $792,043
Jan 25, 2026 $0.413
+8.97%
$12.62 million $482,322
Jan 24, 2026 $0.379
-0.88%
$11.58 million $783,807
Jan 23, 2026 $0.382
+3.21%
$11.69 million $1.61 million
Jan 22, 2026 $0.371
+2.67%
$11.31 million $614,535
Jan 21, 2026 $0.361
+0.03%
$11.06 million $535,625
Jan 20, 2026 $0.361
-8.32%
$10.99 million $709,140
Jan 19, 2026 $0.394
+1.11%
$12.03 million $885,285
Jan 18, 2026 $0.39
-2.88%
$11.93 million $759,922
Jan 17, 2026 $0.401
+2.32%
$12.26 million $769,575
Jan 16, 2026 $0.392
-3.89%
$11.98 million $770,168
Jan 15, 2026 $0.408
-3.28%
$12.5 million $814,022
Jan 14, 2026 $0.422
+1.07%
$12.9 million $982,059
Jan 13, 2026 $0.418
+1.52%
$12.75 million $631,974
Jan 12, 2026 $0.411
-2.38%
$12.56 million $500,082
Jan 11, 2026 $0.421
-7.39%
$12.88 million $752,482
Jan 10, 2026 $0.455
-5.07%
$13.9 million $714,873
Jan 9, 2026 $0.479
+0.70%
$14.63 million $637,052
Jan 8, 2026 $0.476
+2.94%
$14.53 million $966,393
Jan 7, 2026 $0.462
-5.91%
$14.12 million $642,134
Jan 6, 2026 $0.491
-1.02%
$15 million $636,120
Jan 5, 2026 $0.496
+8.93%
$15.16 million $1.97 million
Jan 4, 2026 $0.456
+11.01%
$13.92 million $731,984
Jan 3, 2026 $0.411
-2.71%
$12.54 million $710,674
Jan 2, 2026 $0.422
+8.47%
$12.89 million $795,220
Jan 1, 2026 $0.389
+3.41%
$11.88 million $731,569
Dec 31, 2025 $0.378
+3.42%
$11.49 million $922,691
Dec 30, 2025 $0.369
-6.77%
$11.15 million $896,009
Dec 29, 2025 $0.393
-3.04%
$12.08 million $1.06 million
Dec 28, 2025 $0.405
-1.08%
$12.38 million $731,534
Dec 27, 2025 $0.408
-1.64%
$12.49 million $666,171
Dec 26, 2025 $0.413
-3.43%
$12.67 million $752,803
Dec 25, 2025 $0.429
+0.69%
$13.06 million $699,339
Dec 24, 2025 $0.423
+1.25%
$12.99 million $750,630
Dec 23, 2025 $0.42
-5.86%
$12.78 million $629,903
Dec 22, 2025 $0.451
+0.30%
$13.63 million $542,725
Dec 21, 2025 $0.449
+0.55%
$13.72 million $418,975
Dec 20, 2025 $0.447
+1.10%
$13.63 million $712,730
Dec 19, 2025 $0.443
-1.56%
$13.51 million $941,107
Dec 18, 2025 $0.456
+5.84%
$13.75 million $1.88 million
Dec 17, 2025 $0.433
-4.13%
$13.16 million $937,951