LUKSO Historical Data

LYX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.251
+0.72%
$ 7.65 million $ 95,875
Jul 14, 1 PM $ 0.249
-0.40%
$ 7.6 million $ 96,595
Jul 14, 12 PM $ 0.25
+0.08%
$ 7.63 million $ 93,730
Jul 14, 11 AM $ 0.25
+4.42%
$ 7.62 million $ 90,686
Jul 14, 10 AM $ 0.239
+0.84%
$ 7.3 million $ 88,466
Jul 14, 9 AM $ 0.237
+1.09%
$ 7.24 million $ 91,628
Jul 14, 8 AM $ 0.235
+0.81%
$ 7.16 million $ 92,139
Jul 14, 7 AM $ 0.233
+0.04%
$ 7.11 million $ 95,948
Jul 14, 6 AM $ 0.233
-0.37%
$ 7.1 million $ 99,108
Jul 14, 5 AM $ 0.233
+0.70%
$ 7.13 million $ 103,909
Jul 14, 4 AM $ 0.232
-0.83%
$ 7.08 million $ 99,368
Jul 14, 3 AM $ 0.234
-1.22%
$ 7.14 million $ 100,718
Jul 14, 2 AM $ 0.237
+1.97%
$ 7.23 million $ 108,802
Jul 14, 1 AM $ 0.232
-0.06%
$ 7.09 million $ 108,050
Jul 14, 12 AM $ 0.232
+0.17%
$ 7.09 million $ 108,590
Jul 13, 11 PM $ 0.232
-0.92%
$ 7.09 million $ 108,545
Jul 13, 10 PM $ 0.234
-0.41%
$ 7.16 million $ 107,117
Jul 13, 9 PM $ 0.235
-0.39%
$ 7.19 million $ 107,420
Jul 13, 8 PM $ 0.236
-0.27%
$ 7.21 million $ 110,798
Jul 13, 7 PM $ 0.237
-0.01%
$ 7.23 million $ 114,882
Jul 13, 6 PM $ 0.237
+0.40%
$ 7.23 million $ 116,638
Jul 13, 5 PM $ 0.236
-0.31%
$ 7.21 million $ 115,382
Jul 13, 4 PM $ 0.237
-1.09%
$ 7.23 million $ 111,935
Jul 13, 3 PM $ 0.239
+0.32%
$ 7.31 million $ 111,602
Jul 13, 2 PM $ 0.239
+0.00%
$ 7.28 million $ 116,227
Jul 13, 1 PM $ 0.239
+0.13%
$ 7.28 million $ 118,733
Jul 13, 12 PM $ 0.238
-0.30%
$ 7.27 million $ 124,093
Jul 13, 11 AM $ 0.239
+0.16%
$ 7.3 million $ 123,211
Jul 13, 10 AM $ 0.239
-0.40%
$ 7.28 million $ 123,340
Jul 13, 9 AM $ 0.24
-0.14%
$ 7.31 million $ 126,172
Jul 13, 8 AM $ 0.24
+1.32%
$ 7.32 million $ 122,690
Jul 13, 7 AM $ 0.237
-0.90%
$ 7.23 million $ 122,587
Jul 13, 6 AM $ 0.239
+0.28%
$ 7.3 million $ 120,743
Jul 13, 5 AM $ 0.238
+0.74%
$ 7.28 million $ 118,278
Jul 13, 4 AM $ 0.237
-0.16%
$ 7.23 million $ 118,219
Jul 13, 3 AM $ 0.237
-0.20%
$ 7.24 million $ 118,740
Jul 13, 2 AM $ 0.237
-0.37%
$ 7.25 million $ 109,080
Jul 13, 1 AM $ 0.238
+0.26%
$ 7.28 million $ 114,739
Jul 13, 12 AM $ 0.238
+0.05%
$ 7.26 million $ 114,328
Jul 12, 11 PM $ 0.238
-0.64%
$ 7.26 million $ 116,008
Jul 12, 10 PM $ 0.239
+0.33%
$ 7.3 million $ 118,005
Jul 12, 9 PM $ 0.238
+0.41%
$ 7.28 million $ 118,425
Jul 12, 8 PM $ 0.237
-0.23%
$ 7.25 million $ 116,055
Jul 12, 7 PM $ 0.238
-0.34%
$ 7.27 million $ 114,730
Jul 12, 6 PM $ 0.239
-0.01%
$ 7.29 million $ 117,761
Jul 12, 5 PM $ 0.239
-0.09%
$ 7.29 million $ 120,883
Jul 12, 4 PM $ 0.239
+0.16%
$ 7.3 million $ 124,746
Jul 12, 3 PM $ 0.239
-0.38%
$ 7.29 million $ 120,078
Jul 12, 2 PM $ 0.24
-0.63%
$ 7.31 million $ 117,899
Jul 12, 1 PM $ 0.241
+0.68%
$ 7.36 million $ 110,352