LUKSO Historical Data

LYX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 6.39
-5.31%
$ 268.51 million $ 1.06 million
Aug 21 $ 6.6
-1.66%
$ 283.57 million $ 1.05 million
Aug 14 $ 6.73
-8.38%
$ 281.73 million $ 1.42 million
Aug 7 $ 7.64
+25.75%
$ 308.58 million $ 4.94 million
Jul 31 $ 6.07
-14.43%
$ 255.13 million $ 2.67 million
Jul 24 $ 7.1
+0.44%
$ 298.3 million $ 1.79 million
Download