LUKSO Historical Data

LYX Page 4
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.243
+0.00%
$ 7.42 million $ 61,910
5:57 PM $ 0.243
+0.00%
$ 7.42 million $ 61,910
5:56 PM $ 0.243
+0.00%
$ 7.42 million $ 62,066
5:55 PM $ 0.243
-0.01%
$ 7.42 million $ 62,066
5:54 PM $ 0.243
+0.09%
$ 7.42 million $ 62,058
5:53 PM $ 0.243
+0.00%
$ 7.42 million $ 61,954
5:52 PM $ 0.243
-0.09%
$ 7.42 million $ 62,157
5:51 PM $ 0.243
+0.01%
$ 7.42 million $ 61,946
5:50 PM $ 0.243
+0.00%
$ 7.42 million $ 61,834
5:49 PM $ 0.243
+0.00%
$ 7.42 million $ 61,829
5:48 PM $ 0.243
+0.00%
$ 7.42 million $ 61,829
5:47 PM $ 0.243
+0.00%
$ 7.42 million $ 61,829
5:46 PM $ 0.243
+0.00%
$ 7.42 million $ 61,827
5:45 PM $ 0.243
+0.01%
$ 7.42 million $ 61,839
5:44 PM $ 0.243
+0.00%
$ 7.42 million $ 61,758
5:43 PM $ 0.243
+0.00%
$ 7.42 million $ 61,758
5:42 PM $ 0.243
-0.14%
$ 7.42 million $ 61,655
5:41 PM $ 0.243
+0.00%
$ 7.42 million $ 61,490
5:40 PM $ 0.243
+0.00%
$ 7.42 million $ 61,490
5:39 PM $ 0.243
+0.00%
$ 7.43 million $ 61,389
5:38 PM $ 0.243
+0.00%
$ 7.43 million $ 61,389
5:37 PM $ 0.243
+0.04%
$ 7.43 million $ 61,389
5:36 PM $ 0.243
+0.00%
$ 7.43 million $ 61,303
5:35 PM $ 0.243
-0.10%
$ 7.43 million $ 61,303
5:34 PM $ 0.243
+0.00%
$ 7.43 million $ 61,025
5:33 PM $ 0.243
+0.00%
$ 7.43 million $ 61,103
5:32 PM $ 0.243
-0.02%
$ 7.43 million $ 61,103
5:31 PM $ 0.243
-0.01%
$ 7.43 million $ 61,117
5:30 PM $ 0.243
+0.00%
$ 7.43 million $ 61,207
5:29 PM $ 0.243
+0.35%
$ 7.43 million $ 61,207
5:28 PM $ 0.243
+0.00%
$ 7.43 million $ 61,064
5:27 PM $ 0.243
-0.02%
$ 7.43 million $ 60,966
5:26 PM $ 0.243
+0.00%
$ 7.43 million $ 60,980
5:25 PM $ 0.243
+0.00%
$ 7.43 million $ 60,980
5:24 PM $ 0.243
+0.00%
$ 7.41 million $ 61,037
5:23 PM $ 0.243
+0.12%
$ 7.41 million $ 61,183
5:22 PM $ 0.242
+0.02%
$ 7.41 million $ 61,020
5:21 PM $ 0.242
+0.00%
$ 7.41 million $ 61,026
5:20 PM $ 0.242
-0.21%
$ 7.41 million $ 61,026
5:19 PM $ 0.243
+0.00%
$ 7.41 million $ 60,864
5:18 PM $ 0.243
+0.00%
$ 7.41 million $ 60,864
5:17 PM $ 0.243
+0.03%
$ 7.41 million $ 60,864
5:16 PM $ 0.243
-0.01%
$ 7.41 million $ 60,782
5:15 PM $ 0.243
+0.00%
$ 7.41 million $ 60,482
5:14 PM $ 0.243
+0.00%
$ 7.41 million $ 60,482
5:13 PM $ 0.243
+0.01%
$ 7.41 million $ 60,482
5:12 PM $ 0.243
+0.00%
$ 7.41 million $ 60,161
5:11 PM $ 0.243
+0.00%
$ 7.41 million $ 60,160
5:10 PM $ 0.243
-0.03%
$ 7.41 million $ 60,160
5:09 PM $ 0.243
+0.00%
$ 7.42 million $ 60,293