LUKSO Historical Data

LYX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.233
-1.25%
$ 7.12 million $ 30,496
Jul 16, 2 PM $ 0.236
+0.64%
$ 7.21 million $ 30,492
Jul 16, 1 PM $ 0.235
-1.13%
$ 7.16 million $ 31,628
Jul 16, 12 PM $ 0.237
+0.56%
$ 7.25 million $ 29,496
Jul 16, 11 AM $ 0.236
-0.18%
$ 7.21 million $ 40,165
Jul 16, 10 AM $ 0.236
-1.20%
$ 7.22 million $ 43,424
Jul 16, 9 AM $ 0.239
+0.02%
$ 7.31 million $ 49,787
Jul 16, 8 AM $ 0.239
+0.33%
$ 7.31 million $ 52,941
Jul 16, 7 AM $ 0.238
-0.12%
$ 7.28 million $ 57,380
Jul 16, 6 AM $ 0.239
-0.08%
$ 7.29 million $ 60,534
Jul 16, 5 AM $ 0.239
+0.19%
$ 7.3 million $ 63,244
Jul 16, 4 AM $ 0.238
-0.31%
$ 7.28 million $ 65,460
Jul 16, 3 AM $ 0.239
-0.98%
$ 7.31 million $ 67,373
Jul 16, 2 AM $ 0.242
-0.13%
$ 7.38 million $ 66,698
Jul 16, 1 AM $ 0.242
-1.24%
$ 7.39 million $ 71,541
Jul 16, 12 AM $ 0.245
+0.10%
$ 7.48 million $ 73,445
Jul 15, 11 PM $ 0.245
+0.72%
$ 7.48 million $ 77,088
Jul 15, 10 PM $ 0.243
+0.18%
$ 7.43 million $ 76,699
Jul 15, 9 PM $ 0.243
+0.44%
$ 7.42 million $ 80,691
Jul 15, 8 PM $ 0.242
+0.42%
$ 7.38 million $ 86,145
Jul 15, 7 PM $ 0.241
-1.75%
$ 7.35 million $ 90,454
Jul 15, 6 PM $ 0.245
-0.07%
$ 7.48 million $ 104,097
Jul 15, 5 PM $ 0.245
-1.40%
$ 7.49 million $ 106,501
Jul 15, 4 PM $ 0.249
-0.10%
$ 7.6 million $ 108,495
Jul 15, 3 PM $ 0.249
+0.95%
$ 7.6 million $ 112,343
Jul 15, 2 PM $ 0.247
-0.48%
$ 7.53 million $ 114,876
Jul 15, 1 PM $ 0.248
-0.13%
$ 7.57 million $ 116,186
Jul 15, 12 PM $ 0.248
-4.22%
$ 7.58 million $ 120,163
Jul 15, 11 AM $ 0.259
+0.12%
$ 7.92 million $ 107,012
Jul 15, 10 AM $ 0.259
-0.25%
$ 7.91 million $ 110,189
Jul 15, 9 AM $ 0.26
+0.79%
$ 7.93 million $ 107,201
Jul 15, 8 AM $ 0.257
-0.69%
$ 7.86 million $ 105,484
Jul 15, 7 AM $ 0.259
+0.10%
$ 7.92 million $ 103,519
Jul 15, 6 AM $ 0.259
+0.38%
$ 7.91 million $ 99,276
Jul 15, 5 AM $ 0.258
+0.02%
$ 7.88 million $ 103,604
Jul 15, 4 AM $ 0.258
-0.47%
$ 7.88 million $ 109,130
Jul 15, 3 AM $ 0.259
+0.83%
$ 7.91 million $ 108,094
Jul 15, 2 AM $ 0.257
-0.02%
$ 7.85 million $ 108,306
Jul 15, 1 AM $ 0.257
-0.67%
$ 7.85 million $ 107,986
Jul 15, 12 AM $ 0.259
-0.50%
$ 7.9 million $ 107,886
Jul 14, 11 PM $ 0.26
+0.41%
$ 7.93 million $ 107,607
Jul 14, 10 PM $ 0.259
+0.31%
$ 7.9 million $ 109,634
Jul 14, 9 PM $ 0.258
+0.53%
$ 7.87 million $ 107,111
Jul 14, 8 PM $ 0.256
-0.29%
$ 7.81 million $ 104,221
Jul 14, 7 PM $ 0.256
+2.88%
$ 7.83 million $ 103,175
Jul 14, 6 PM $ 0.249
-0.35%
$ 7.61 million $ 89,549
Jul 14, 5 PM $ 0.25
+0.31%
$ 7.64 million $ 88,852
Jul 14, 4 PM $ 0.249
-0.46%
$ 7.61 million $ 87,470
Jul 14, 3 PM $ 0.25
-0.09%
$ 7.65 million $ 89,579
Jul 14, 2 PM $ 0.251
+0.72%
$ 7.65 million $ 95,875