LUKSO Historical Data

LYX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.295
-3.96%
$ 9.01 million $ 251,349
Feb 21, 2026 $ 0.307
-3.11%
$ 9.38 million $ 165,066
Feb 20, 2026 $ 0.317
-2.09%
$ 9.68 million $ 688,627
Feb 19, 2026 $ 0.324
-8.98%
$ 9.9 million $ 295,080
Feb 18, 2026 $ 0.356
+4.58%
$ 10.87 million $ 282,264
Feb 17, 2026 $ 0.34
+3.96%
$ 10.4 million $ 190,635
Feb 16, 2026 $ 0.327
+1.50%
$ 9.99 million $ 280,854
Feb 15, 2026 $ 0.322
-7.71%
$ 9.85 million $ 294,205
Feb 14, 2026 $ 0.349
+5.05%
$ 10.67 million $ 277,421
Feb 13, 2026 $ 0.333
+4.49%
$ 10.16 million $ 266,449
Feb 12, 2026 $ 0.318
+1.61%
$ 9.72 million $ 265,848
Feb 11, 2026 $ 0.313
+4.00%
$ 9.57 million $ 661,390
Feb 10, 2026 $ 0.301
-7.18%
$ 9.2 million $ 450,333
Feb 9, 2026 $ 0.325
-3.52%
$ 9.92 million $ 578,411
Feb 8, 2026 $ 0.336
+9.23%
$ 10.27 million $ 539,794
Feb 7, 2026 $ 0.308
+4.11%
$ 9.42 million $ 561,064
Feb 6, 2026 $ 0.296
+6.99%
$ 9.02 million $ 1.07 million
Feb 5, 2026 $ 0.276
-11.75%
$ 8.44 million $ 2.17 million
Feb 4, 2026 $ 0.313
+4.60%
$ 9.55 million $ 412,440
Feb 3, 2026 $ 0.299
-6.57%
$ 9.14 million $ 519,073
Feb 2, 2026 $ 0.321
+22.07%
$ 9.81 million $ 1.35 million
Feb 1, 2026 $ 0.263
-6.38%
$ 8.02 million $ 678,142
Jan 31, 2026 $ 0.28
-9.49%
$ 8.56 million $ 509,679
Jan 30, 2026 $ 0.31
-7.98%
$ 9.45 million $ 484,021
Jan 29, 2026 $ 0.336
-7.07%
$ 10.27 million $ 262,261
Jan 28, 2026 $ 0.362
-4.62%
$ 11.05 million $ 798,678
Jan 27, 2026 $ 0.38
-1.94%
$ 11.59 million $ 598,707
Jan 26, 2026 $ 0.387
-6.31%
$ 11.82 million $ 792,043
Jan 25, 2026 $ 0.413
+8.97%
$ 12.62 million $ 482,322
Jan 24, 2026 $ 0.379
-0.88%
$ 11.58 million $ 783,807
Jan 23, 2026 $ 0.382
+3.21%
$ 11.69 million $ 1.61 million
Jan 22, 2026 $ 0.371
+2.67%
$ 11.31 million $ 614,535
Jan 21, 2026 $ 0.361
+0.03%
$ 11.06 million $ 535,625
Jan 20, 2026 $ 0.361
-8.32%
$ 10.99 million $ 709,140
Jan 19, 2026 $ 0.394
+1.11%
$ 12.03 million $ 885,285
Jan 18, 2026 $ 0.39
-2.88%
$ 11.93 million $ 759,922
Jan 17, 2026 $ 0.401
+2.32%
$ 12.26 million $ 769,575
Jan 16, 2026 $ 0.392
-3.89%
$ 11.98 million $ 770,168
Jan 15, 2026 $ 0.408
-3.28%
$ 12.5 million $ 814,022
Jan 14, 2026 $ 0.422
+1.07%
$ 12.9 million $ 982,059
Jan 13, 2026 $ 0.418
+1.52%
$ 12.75 million $ 631,974
Jan 12, 2026 $ 0.411
-2.38%
$ 12.56 million $ 500,082
Jan 11, 2026 $ 0.421
-7.39%
$ 12.88 million $ 752,482
Jan 10, 2026 $ 0.455
-5.07%
$ 13.9 million $ 714,873
Jan 9, 2026 $ 0.479
+0.70%
$ 14.63 million $ 637,052
Jan 8, 2026 $ 0.476
+2.94%
$ 14.53 million $ 966,393
Jan 7, 2026 $ 0.462
-5.91%
$ 14.12 million $ 642,134
Jan 6, 2026 $ 0.491
-1.02%
$ 15 million $ 636,120
Jan 5, 2026 $ 0.496
+8.93%
$ 15.16 million $ 1.97 million
Jan 4, 2026 $ 0.456
+11.01%
$ 13.92 million $ 731,984