LUKSO Historical Data

LYX Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.265
+0.14%
$ 8.08 million $ 159,763
May 22, 4 AM $ 0.264
-0.35%
$ 8.07 million $ 159,386
May 22, 3 AM $ 0.265
-0.25%
$ 8.1 million $ 162,775
May 22, 2 AM $ 0.266
+0.31%
$ 8.12 million $ 174,886
May 22, 1 AM $ 0.265
+0.07%
$ 8.09 million $ 183,354
May 22, 12 AM $ 0.265
-2.98%
$ 8.09 million $ 197,423
May 21, 11 PM $ 0.273
+0.85%
$ 8.33 million $ 204,428
May 21, 10 PM $ 0.271
-0.25%
$ 8.27 million $ 204,098
May 21, 9 PM $ 0.271
-0.15%
$ 8.29 million $ 226,004
May 21, 8 PM $ 0.272
+2.54%
$ 8.3 million $ 284,536
May 21, 7 PM $ 0.265
-0.85%
$ 8.1 million $ 305,493
May 21, 6 PM $ 0.267
-0.38%
$ 8.17 million $ 349,779
May 21, 5 PM $ 0.268
+1.76%
$ 8.2 million $ 374,727
May 21, 4 PM $ 0.264
-1.71%
$ 8.06 million $ 408,326
May 21, 3 PM $ 0.268
-0.12%
$ 8.2 million $ 481,380
May 21, 2 PM $ 0.269
-0.30%
$ 8.21 million $ 548,168
May 21, 1 PM $ 0.27
-1.22%
$ 8.23 million $ 613,844
May 21, 12 PM $ 0.273
-0.67%
$ 8.33 million $ 701,166
May 21, 11 AM $ 0.275
-0.06%
$ 8.39 million $ 753,861
May 21, 10 AM $ 0.275
-0.19%
$ 8.39 million $ 824,262
May 21, 9 AM $ 0.275
+0.14%
$ 8.41 million $ 904,007
May 21, 8 AM $ 0.275
+0.10%
$ 8.4 million $ 1.01 million
May 21, 7 AM $ 0.275
-1.27%
$ 8.39 million $ 1.32 million
May 21, 6 AM $ 0.278
+1.45%
$ 8.5 million $ 1.86 million
May 21, 5 AM $ 0.274
-1.92%
$ 8.38 million $ 1.92 million
May 21, 4 AM $ 0.28
+2.84%
$ 8.54 million $ 1.47 million
May 21, 3 AM $ 0.272
-1.54%
$ 8.31 million $ 1.89 million
May 21, 2 AM $ 0.276
+3.27%
$ 8.44 million $ 1.88 million
May 21, 1 AM $ 0.267
+0.14%
$ 8.17 million $ 1.86 million
May 21, 12 AM $ 0.267
-0.06%
$ 8.16 million $ 1.84 million
May 20, 11 PM $ 0.267
+0.23%
$ 8.16 million $ 1.87 million
May 20, 10 PM $ 0.267
-1.75%
$ 8.14 million $ 1.87 million
May 20, 9 PM $ 0.271
-5.60%
$ 8.29 million $ 1.9 million
May 20, 8 PM $ 0.288
+0.29%
$ 8.78 million $ 1.9 million
May 20, 7 PM $ 0.287
+1.88%
$ 8.75 million $ 1.86 million
May 20, 6 PM $ 0.281
+3.68%
$ 8.59 million $ 1.81 million
May 20, 5 PM $ 0.272
-0.18%
$ 8.29 million $ 1.78 million
May 20, 4 PM $ 0.272
-7.47%
$ 8.31 million $ 1.72 million
May 20, 3 PM $ 0.294
-0.90%
$ 8.97 million $ 1.66 million
May 20, 2 PM $ 0.296
-5.31%
$ 9.05 million $ 1.62 million
May 20, 1 PM $ 0.313
-6.28%
$ 9.56 million $ 1.58 million
May 20, 12 PM $ 0.334
-5.94%
$ 10.2 million $ 1.54 million
May 20, 11 AM $ 0.355
-1.46%
$ 10.84 million $ 1.52 million
May 20, 10 AM $ 0.36
+2.19%
$ 11 million $ 1.5 million
May 20, 9 AM $ 0.353
-4.37%
$ 10.77 million $ 886,389
May 20, 8 AM $ 0.369
+14.15%
$ 11.26 million $ 1.3 million
May 20, 7 AM $ 0.318
+29.38%
$ 9.72 million $ 639,992
May 20, 6 AM $ 0.246
+8.70%
$ 7.51 million $ 210,133
May 20, 5 AM $ 0.226
-0.36%
$ 6.91 million $ 169,505
May 20, 4 AM $ 0.227
-1.08%
$ 6.94 million $ 172,989