LUKSO Historical Data

LYX Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.262
-1.08%
$ 8 million $ 129,809
May 24, 6 AM $ 0.265
+0.34%
$ 8.09 million $ 131,310
May 24, 5 AM $ 0.264
-0.27%
$ 8.06 million $ 135,187
May 24, 4 AM $ 0.265
-0.76%
$ 8.09 million $ 131,493
May 24, 3 AM $ 0.267
-0.26%
$ 8.15 million $ 141,477
May 24, 2 AM $ 0.268
+0.15%
$ 8.17 million $ 140,789
May 24, 1 AM $ 0.267
+0.44%
$ 8.16 million $ 138,535
May 24, 12 AM $ 0.266
-1.20%
$ 8.12 million $ 134,087
May 23, 11 PM $ 0.269
+2.05%
$ 8.23 million $ 132,000
May 23, 10 PM $ 0.264
+2.60%
$ 8.06 million $ 105,551
May 23, 9 PM $ 0.257
+1.90%
$ 7.86 million $ 85,702
May 23, 8 PM $ 0.253
-0.39%
$ 7.71 million $ 98,567
May 23, 7 PM $ 0.254
+0.08%
$ 7.74 million $ 92,991
May 23, 6 PM $ 0.253
+0.53%
$ 7.74 million $ 108,336
May 23, 5 PM $ 0.252
+1.53%
$ 7.69 million $ 113,047
May 23, 4 PM $ 0.248
-0.41%
$ 7.58 million $ 120,788
May 23, 3 PM $ 0.249
-0.58%
$ 7.61 million $ 122,280
May 23, 2 PM $ 0.251
-0.84%
$ 7.65 million $ 122,723
May 23, 1 PM $ 0.253
-0.23%
$ 7.72 million $ 132,605
May 23, 12 PM $ 0.253
+1.60%
$ 7.72 million $ 130,455
May 23, 11 AM $ 0.249
+0.72%
$ 7.6 million $ 144,578
May 23, 10 AM $ 0.247
+0.22%
$ 7.54 million $ 127,667
May 23, 9 AM $ 0.246
-0.73%
$ 7.52 million $ 130,587
May 23, 8 AM $ 0.248
-0.65%
$ 7.58 million $ 135,814
May 23, 7 AM $ 0.25
+0.36%
$ 7.63 million $ 165,471
May 23, 6 AM $ 0.249
-0.45%
$ 7.6 million $ 138,075
May 23, 5 AM $ 0.25
-0.39%
$ 7.64 million $ 167,094
May 23, 4 AM $ 0.251
+0.40%
$ 7.67 million $ 175,816
May 23, 3 AM $ 0.25
-0.22%
$ 7.64 million $ 138,327
May 23, 2 AM $ 0.251
+0.54%
$ 7.65 million $ 139,449
May 23, 1 AM $ 0.249
-0.53%
$ 7.61 million $ 140,027
May 23, 12 AM $ 0.251
-0.79%
$ 7.65 million $ 140,209
May 22, 11 PM $ 0.253
+0.57%
$ 7.71 million $ 143,463
May 22, 10 PM $ 0.251
+0.16%
$ 7.67 million $ 150,463
May 22, 9 PM $ 0.251
+0.87%
$ 7.66 million $ 149,281
May 22, 8 PM $ 0.249
-1.63%
$ 7.59 million $ 144,489
May 22, 7 PM $ 0.253
+1.86%
$ 7.72 million $ 146,283
May 22, 6 PM $ 0.248
-3.26%
$ 7.58 million $ 169,070
May 22, 5 PM $ 0.256
-0.62%
$ 7.83 million $ 127,679
May 22, 4 PM $ 0.258
+0.39%
$ 7.88 million $ 120,131
May 22, 3 PM $ 0.257
-0.53%
$ 7.85 million $ 120,001
May 22, 2 PM $ 0.258
+2.64%
$ 7.89 million $ 122,841
May 22, 1 PM $ 0.251
-0.17%
$ 7.67 million $ 148,108
May 22, 12 PM $ 0.252
-2.71%
$ 7.68 million $ 113,035
May 22, 11 AM $ 0.259
+0.23%
$ 7.89 million $ 97,545
May 22, 10 AM $ 0.258
-0.29%
$ 7.88 million $ 126,947
May 22, 9 AM $ 0.259
-0.58%
$ 7.9 million $ 131,228
May 22, 8 AM $ 0.26
-1.33%
$ 7.95 million $ 129,695
May 22, 7 AM $ 0.264
+0.36%
$ 8.05 million $ 104,888
May 22, 6 AM $ 0.263
-0.71%
$ 8.02 million $ 109,276