LUKSO Historical Data

LYX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.244
+1.68%
$ 7.44 million $ 135,510
Jul 18, 3 PM $ 0.24
+0.13%
$ 7.32 million $ 128,644
Jul 18, 2 PM $ 0.239
+0.43%
$ 7.31 million $ 126,463
Jul 18, 1 PM $ 0.238
+0.12%
$ 7.28 million $ 129,654
Jul 18, 12 PM $ 0.238
+0.63%
$ 7.27 million $ 133,539
Jul 18, 11 AM $ 0.238
+0.27%
$ 7.25 million $ 133,871
Jul 18, 10 AM $ 0.237
+0.53%
$ 7.23 million $ 130,738
Jul 18, 9 AM $ 0.236
+1.04%
$ 7.2 million $ 130,313
Jul 18, 8 AM $ 0.233
-0.16%
$ 7.12 million $ 127,415
Jul 18, 7 AM $ 0.234
-0.69%
$ 7.13 million $ 121,040
Jul 18, 6 AM $ 0.235
-1.26%
$ 7.18 million $ 114,691
Jul 18, 5 AM $ 0.238
+0.44%
$ 7.27 million $ 100,010
Jul 18, 4 AM $ 0.237
+0.09%
$ 7.24 million $ 100,313
Jul 18, 3 AM $ 0.237
+0.00%
$ 7.24 million $ 96,919
Jul 18, 2 AM $ 0.237
-0.27%
$ 7.24 million $ 88,695
Jul 18, 1 AM $ 0.238
+0.05%
$ 7.26 million $ 83,799
Jul 18, 12 AM $ 0.238
+0.16%
$ 7.25 million $ 76,505
Jul 17, 11 PM $ 0.237
-0.28%
$ 7.24 million $ 74,551
Jul 17, 10 PM $ 0.238
+0.53%
$ 7.26 million $ 72,822
Jul 17, 9 PM $ 0.237
+0.89%
$ 7.22 million $ 70,204
Jul 17, 8 PM $ 0.234
+1.56%
$ 7.16 million $ 64,571
Jul 17, 7 PM $ 0.231
+0.03%
$ 7.05 million $ 58,042
Jul 17, 6 PM $ 0.231
+0.55%
$ 7.05 million $ 53,069
Jul 17, 5 PM $ 0.23
+0.15%
$ 7.01 million $ 44,904
Jul 17, 4 PM $ 0.229
+0.58%
$ 7 million $ 44,895
Jul 17, 3 PM $ 0.228
-0.65%
$ 6.96 million $ 44,767
Jul 17, 2 PM $ 0.229
-0.91%
$ 7 million $ 45,203
Jul 17, 1 PM $ 0.232
-4.47%
$ 7.07 million $ 38,786
Jul 17, 12 PM $ 0.242
+0.83%
$ 7.4 million $ 37,017
Jul 17, 11 AM $ 0.24
-0.46%
$ 7.34 million $ 38,070
Jul 17, 10 AM $ 0.242
+3.18%
$ 7.38 million $ 34,905
Jul 17, 9 AM $ 0.234
-0.75%
$ 7.15 million $ 31,461
Jul 17, 8 AM $ 0.236
+0.01%
$ 7.2 million $ 30,402
Jul 17, 7 AM $ 0.236
-0.42%
$ 7.2 million $ 32,138
Jul 17, 6 AM $ 0.237
-0.56%
$ 7.23 million $ 33,200
Jul 17, 5 AM $ 0.238
-0.54%
$ 7.27 million $ 33,123
Jul 17, 4 AM $ 0.24
+0.03%
$ 7.31 million $ 32,899
Jul 17, 3 AM $ 0.239
-0.28%
$ 7.31 million $ 34,049
Jul 17, 2 AM $ 0.24
-0.48%
$ 7.33 million $ 36,610
Jul 17, 1 AM $ 0.241
+0.28%
$ 7.37 million $ 36,893
Jul 17, 12 AM $ 0.241
-0.21%
$ 7.35 million $ 38,775
Jul 16, 11 PM $ 0.241
-0.20%
$ 7.36 million $ 38,371
Jul 16, 10 PM $ 0.242
-0.98%
$ 7.38 million $ 39,771
Jul 16, 9 PM $ 0.244
-0.22%
$ 7.45 million $ 39,429
Jul 16, 8 PM $ 0.245
-0.29%
$ 7.47 million $ 39,223
Jul 16, 7 PM $ 0.245
+5.98%
$ 7.49 million $ 37,284
Jul 16, 6 PM $ 0.231
-0.62%
$ 7.07 million $ 28,460
Jul 16, 5 PM $ 0.233
+0.12%
$ 7.11 million $ 28,678
Jul 16, 4 PM $ 0.233
-0.26%
$ 7.1 million $ 29,052
Jul 16, 3 PM $ 0.233
-1.25%
$ 7.12 million $ 30,496