LUKSO Historical Data

LYX Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.212
-7.66%
$ 6.47 million $ 155,319
May 26, 7 AM $ 0.23
-3.27%
$ 7.01 million $ 206,424
May 26, 6 AM $ 0.237
+1.67%
$ 7.25 million $ 232,387
May 26, 5 AM $ 0.233
-1.74%
$ 7.13 million $ 228,324
May 26, 4 AM $ 0.238
+1.25%
$ 7.25 million $ 231,383
May 26, 3 AM $ 0.235
-1.62%
$ 7.16 million $ 229,705
May 26, 2 AM $ 0.238
-0.14%
$ 7.28 million $ 231,937
May 26, 1 AM $ 0.239
+0.31%
$ 7.29 million $ 228,721
May 26, 12 AM $ 0.238
-0.47%
$ 7.27 million $ 229,960
May 25, 11 PM $ 0.239
-0.52%
$ 7.3 million $ 231,005
May 25, 10 PM $ 0.24
-0.01%
$ 7.34 million $ 232,331
May 25, 9 PM $ 0.24
-0.17%
$ 7.34 million $ 233,739
May 25, 8 PM $ 0.241
-0.72%
$ 7.35 million $ 234,248
May 25, 7 PM $ 0.243
-1.30%
$ 7.41 million $ 172,855
May 25, 6 PM $ 0.246
+0.74%
$ 7.51 million $ 173,400
May 25, 5 PM $ 0.244
-0.10%
$ 7.45 million $ 174,089
May 25, 4 PM $ 0.244
+0.29%
$ 7.46 million $ 235,265
May 25, 3 PM $ 0.244
+2.90%
$ 7.44 million $ 174,266
May 25, 2 PM $ 0.237
-1.63%
$ 7.23 million $ 242,080
May 25, 1 PM $ 0.241
-2.12%
$ 7.35 million $ 186,245
May 25, 12 PM $ 0.246
-0.30%
$ 7.5 million $ 185,356
May 25, 11 AM $ 0.247
+1.45%
$ 7.53 million $ 182,527
May 25, 10 AM $ 0.243
+6.88%
$ 7.42 million $ 177,086
May 25, 9 AM $ 0.227
-1.42%
$ 6.94 million $ 222,156
May 25, 8 AM $ 0.231
-6.41%
$ 7.04 million $ 215,868
May 25, 7 AM $ 0.246
-5.28%
$ 7.52 million $ 94,342
May 25, 6 AM $ 0.26
+0.42%
$ 7.94 million $ 83,151
May 25, 5 AM $ 0.259
+0.00%
$ 7.91 million $ 83,640
May 25, 4 AM $ 0.259
-0.89%
$ 7.91 million $ 86,875
May 25, 3 AM $ 0.261
-0.33%
$ 7.98 million $ 91,104
May 25, 2 AM $ 0.262
-0.37%
$ 8.01 million $ 94,065
May 25, 1 AM $ 0.263
+0.20%
$ 8.04 million $ 96,474
May 25, 12 AM $ 0.263
-0.50%
$ 8.02 million $ 98,595
May 24, 11 PM $ 0.264
-0.14%
$ 8.06 million $ 100,452
May 24, 10 PM $ 0.264
-0.06%
$ 8.07 million $ 120,697
May 24, 9 PM $ 0.265
-0.95%
$ 8.08 million $ 132,225
May 24, 8 PM $ 0.267
+1.34%
$ 8.16 million $ 133,551
May 24, 7 PM $ 0.264
+1.06%
$ 8.05 million $ 129,430
May 24, 6 PM $ 0.261
-0.76%
$ 7.96 million $ 129,288
May 24, 5 PM $ 0.263
-0.57%
$ 8.03 million $ 128,493
May 24, 4 PM $ 0.264
-0.38%
$ 8.07 million $ 125,613
May 24, 3 PM $ 0.265
-0.18%
$ 8.1 million $ 121,687
May 24, 2 PM $ 0.266
-0.08%
$ 8.12 million $ 110,747
May 24, 1 PM $ 0.266
+0.72%
$ 8.12 million $ 102,347
May 24, 12 PM $ 0.264
+0.40%
$ 8.06 million $ 106,054
May 24, 11 AM $ 0.263
+0.39%
$ 8.03 million $ 114,912
May 24, 10 AM $ 0.262
-0.45%
$ 8 million $ 132,175
May 24, 9 AM $ 0.263
-0.10%
$ 8.04 million $ 132,445
May 24, 8 AM $ 0.263
+0.53%
$ 8.05 million $ 125,932
May 24, 7 AM $ 0.262
-1.08%
$ 8 million $ 129,809